Provident Acquisition Corp. - Price History
Stock symbol PAQCW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAQCW (Provident Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.36 | $0.36 |
| June 2023 | $0.36 | $0.36 |
| May 2023 | $0.36 | $0.36 |
| April 2023 | $0.36 | $0.36 |
| March 2023 | $0.36 | $0.36 |
| February 2023 | $0.36 | $0.36 |
| January 2023 | $0.36 | $0.36 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.36 | $0.36 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.27 | $0.27 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.17 | $0.17 |
| May 2022 | $0.22 | $0.22 |
| April 2022 | $0.39 | $0.39 |
| March 2022 | $0.42 | $0.42 |
| February 2022 | $0.39 | $0.39 |
| January 2022 | $0.38 | $0.38 |
| December 2021 | $0.53 | $0.53 |
| November 2021 | $0.69 | $0.69 |
| October 2021 | $0.69 | $0.69 |
| September 2021 | $0.56 | $0.56 |
| August 2021 | $0.60 | $0.60 |
| July 2021 | $0.94 | $0.94 |
| June 2021 | $0.80 | $0.80 |
| May 2021 | $0.69 | $0.69 |
| April 2021 | $0.80 | $0.80 |
| March 2021 | $0.80 | $0.80 |
PAQCW
Price: $0.36
52 week price:
Exchange: NCM
Volume: 62916
Market Capitalization: 224.7 million