Paramount Global ( PARA) - Price History
Stock symbol PARA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PARA (Paramount Global)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.04 | $11.04 |
| August 2025 | $11.04 | $11.04 |
| July 2025 | $12.57 | $12.57 |
| June 2025 | $12.90 | $12.90 |
| May 2025 | $12.05 | $12.10 |
| April 2025 | $11.69 | $11.74 |
| March 2025 | $11.91 | $11.96 |
| February 2025 | $11.26 | $11.36 |
| January 2025 | $10.79 | $10.88 |
| December 2024 | $10.37 | $10.46 |
| November 2024 | $10.71 | $10.85 |
| October 2024 | $10.80 | $10.94 |
| September 2024 | $10.48 | $10.62 |
| August 2024 | $10.29 | $10.47 |
| July 2024 | $11.22 | $11.42 |
| June 2024 | $10.21 | $10.39 |
| May 2024 | $11.64 | $11.91 |
| April 2024 | $11.14 | $11.39 |
| March 2024 | $11.51 | $11.77 |
| February 2024 | $10.75 | $11.04 |
| January 2024 | $14.20 | $14.59 |
| December 2023 | $14.40 | $14.79 |
| November 2023 | $13.94 | $14.37 |
| October 2023 | $10.56 | $10.88 |
| September 2023 | $12.52 | $12.90 |
| August 2023 | $14.59 | $15.09 |
| July 2023 | $15.50 | $16.03 |
| June 2023 | $15.38 | $15.91 |
| May 2023 | $14.66 | $15.21 |
| April 2023 | $22.48 | $23.33 |
| March 2023 | $21.50 | $22.31 |
| February 2023 | $20.40 | $21.42 |
| January 2023 | $22.05 | $23.16 |
| December 2022 | $16.07 | $16.88 |
| November 2022 | $18.89 | $20.08 |
| October 2022 | $17.23 | $18.32 |
| September 2022 | $17.91 | $19.04 |
| August 2022 | $21.77 | $23.39 |
| July 2022 | $22.01 | $23.65 |
| June 2022 | $22.97 | $24.68 |
| May 2022 | $31.65 | $34.33 |
| April 2022 | $26.85 | $29.12 |
| March 2022 | $34.86 | $37.81 |
| February 2022 | $28.01 | $30.61 |
| January 2022 | $30.61 | $33.45 |
| December 2021 | $27.62 | $30.18 |
| November 2021 | $28.10 | $30.95 |
| October 2021 | $32.88 | $36.22 |
| September 2021 | $35.87 | $39.51 |
| August 2021 | $37.41 | $41.45 |
| July 2021 | $36.94 | $40.93 |
| June 2021 | $40.79 | $45.20 |
| May 2021 | $38.07 | $42.42 |
| April 2021 | $36.81 | $41.02 |
| March 2021 | $40.47 | $45.10 |
| February 2021 | $57.71 | $64.49 |
| January 2021 | $43.40 | $48.50 |
| December 2020 | $33.34 | $37.26 |
| November 2020 | $31.36 | $35.28 |
| October 2020 | $25.40 | $28.57 |
| September 2020 | $24.90 | $28.01 |
| August 2020 | $24.55 | $27.85 |
| July 2020 | $22.98 | $26.07 |
| June 2020 | $20.56 | $23.32 |
| May 2020 | $18.10 | $20.74 |
| April 2020 | $15.06 | $17.26 |
| March 2020 | $12.22 | $14.01 |
| February 2020 | $21.16 | $24.61 |
| January 2020 | $29.34 | $34.13 |
| December 2019 | $36.08 | $41.97 |
| November 2019 | $34.52 | $40.38 |
| October 2019 | $30.81 | $36.04 |
| September 2019 | $34.51 | $40.37 |
| August 2019 | $35.80 | $42.06 |
| July 2019 | $43.85 | $51.51 |
| June 2019 | $42.48 | $49.90 |
| May 2019 | $40.95 | $48.28 |
| April 2019 | $43.48 | $51.27 |
| March 2019 | $40.31 | $47.53 |
| February 2019 | $42.43 | $50.21 |
| January 2019 | $41.79 | $49.46 |
| December 2018 | $36.94 | $43.72 |
| November 2018 | $45.62 | $54.18 |
| October 2018 | $48.29 | $57.35 |
| September 2018 | $48.37 | $57.45 |
| August 2018 | $44.50 | $53.02 |
| July 2018 | $44.20 | $52.67 |
| June 2018 | $47.18 | $56.22 |
| May 2018 | $42.12 | $50.37 |
| April 2018 | $41.14 | $49.20 |
| March 2018 | $42.98 | $51.39 |
| February 2018 | $44.14 | $52.97 |
| January 2018 | $48.01 | $57.61 |
| December 2017 | $49.17 | $59 |
| November 2017 | $46.57 | $56.06 |
| October 2017 | $46.62 | $56.12 |
| September 2017 | $48.18 | $58 |
| August 2017 | $53.06 | $64.06 |
| July 2017 | $54.53 | $65.83 |
| June 2017 | $52.83 | $63.78 |
| May 2017 | $50.47 | $61.11 |
| April 2017 | $54.97 | $66.56 |
| March 2017 | $57.28 | $69.36 |
| February 2017 | $54.30 | $65.92 |
| January 2017 | $53.12 | $64.49 |
| December 2016 | $52.40 | $63.62 |
| November 2016 | $49.87 | $60.72 |
| October 2016 | $46.50 | $56.62 |
| September 2016 | $44.96 | $54.74 |
| August 2016 | $41.76 | $51.03 |
| July 2016 | $42.74 | $52.22 |
| June 2016 | $44.56 | $54.44 |
| May 2016 | $45.05 | $55.20 |
| April 2016 | $45.63 | $55.91 |
| March 2016 | $44.96 | $55.09 |
| February 2016 | $39.37 | $48.38 |
| January 2016 | $38.65 | $47.50 |
| December 2015 | $38.35 | $47.13 |
| November 2015 | $40.95 | $50.48 |
| October 2015 | $37.74 | $46.52 |
| September 2015 | $32.37 | $39.90 |
| August 2015 | $36.58 | $45.24 |
| July 2015 | $43.23 | $53.47 |
| June 2015 | $44.87 | $55.50 |
| May 2015 | $49.78 | $61.72 |
| April 2015 | $50.11 | $62.13 |
| March 2015 | $48.90 | $60.63 |
| February 2015 | $47.55 | $59.10 |
| January 2015 | $44.10 | $54.81 |
| December 2014 | $44.52 | $55.34 |
| November 2014 | $44.03 | $54.88 |
| October 2014 | $43.50 | $54.22 |
| September 2014 | $42.92 | $53.50 |
| August 2014 | $47.45 | $59.29 |
| July 2014 | $45.48 | $56.83 |
| June 2014 | $49.73 | $62.14 |
| May 2014 | $47.61 | $59.61 |
| April 2014 | $46.13 | $57.76 |
| March 2014 | $49.36 | $61.80 |
| February 2014 | $53.48 | $67.08 |
| January 2014 | $46.81 | $58.72 |
| December 2013 | $50.82 | $63.74 |
| November 2013 | $46.59 | $58.56 |
| October 2013 | $47.05 | $59.14 |
| September 2013 | $43.89 | $55.16 |
| August 2013 | $40.57 | $51.10 |
| July 2013 | $41.95 | $52.84 |
| June 2013 | $38.80 | $48.87 |
| May 2013 | $39.20 | $49.50 |
| April 2013 | $36.25 | $45.78 |
| March 2013 | $36.97 | $46.69 |
| February 2013 | $34.27 | $43.39 |
| January 2013 | $32.95 | $41.72 |
| December 2012 | $30.05 | $38.05 |
| November 2012 | $28.32 | $35.98 |
| October 2012 | $25.50 | $32.40 |
| September 2012 | $28.60 | $36.33 |
| August 2012 | $28.51 | $36.34 |
| July 2012 | $26.25 | $33.46 |
| June 2012 | $25.71 | $32.78 |
| May 2012 | $24.96 | $31.92 |
| April 2012 | $26.10 | $33.38 |
| March 2012 | $26.52 | $33.91 |
| February 2012 | $23.30 | $29.90 |
| January 2012 | $22.20 | $28.48 |
| December 2011 | $21.15 | $27.14 |
| November 2011 | $20.22 | $26.04 |
| October 2011 | $20.04 | $25.81 |
| September 2011 | $15.82 | $20.38 |
| August 2011 | $19.36 | $25.05 |
| July 2011 | $21.16 | $27.37 |
| June 2011 | $22.02 | $28.49 |
| May 2011 | $21.52 | $27.95 |
| April 2011 | $19.42 | $25.22 |
| March 2011 | $19.28 | $25.04 |
| February 2011 | $18.34 | $23.86 |
| January 2011 | $15.24 | $19.83 |
| December 2010 | $14.64 | $19.05 |
| November 2010 | $12.90 | $16.84 |
| October 2010 | $12.97 | $16.93 |
| September 2010 | $12.15 | $15.86 |
| August 2010 | $10.56 | $13.82 |
| July 2010 | $11.29 | $14.78 |
| June 2010 | $9.88 | $12.93 |
| May 2010 | $11.08 | $14.56 |
| April 2010 | $12.33 | $16.21 |
| March 2010 | $10.61 | $13.94 |
| February 2010 | $9.85 | $12.99 |
| January 2010 | $9.80 | $12.93 |
| December 2009 | $10.65 | $14.05 |
| November 2009 | $9.68 | $12.81 |
| October 2009 | $8.89 | $11.77 |
| September 2009 | $9.10 | $12.05 |
| August 2009 | $7.78 | $10.35 |
| July 2009 | $6.16 | $8.19 |
| June 2009 | $5.20 | $6.92 |
| May 2009 | $5.52 | $7.38 |
| April 2009 | $5.26 | $7.04 |
| March 2009 | $2.87 | $3.84 |
| February 2009 | $3.15 | $4.27 |
| January 2009 | $4.21 | $5.72 |
| December 2008 | $6.03 | $8.19 |
| November 2008 | $4.68 | $6.66 |
| October 2008 | $6.82 | $9.71 |
| September 2008 | $10.24 | $14.58 |
| August 2008 | $11.37 | $16.18 |
| July 2008 | $11.31 | $16.36 |
| June 2008 | $13.47 | $19.49 |
| May 2008 | $14.92 | $21.58 |
| April 2008 | $15.75 | $23.07 |
| March 2008 | $15.07 | $22.08 |
| February 2008 | $15.58 | $22.82 |
| January 2008 | $17.02 | $25.20 |
| December 2007 | $18.41 | $27.25 |
| November 2007 | $18.53 | $27.43 |
| October 2007 | $19.21 | $28.70 |
| September 2007 | $21.08 | $31.50 |
| August 2007 | $20.92 | $31.51 |
| July 2007 | $21.06 | $31.72 |
| June 2007 | $22.12 | $33.32 |
| May 2007 | $22.08 | $33.26 |
| April 2007 | $20.95 | $31.77 |
| March 2007 | $20.17 | $30.59 |
| February 2007 | $19.88 | $30.37 |
| January 2007 | $20.40 | $31.17 |
| December 2006 | $20.41 | $31.18 |
| November 2006 | $19.47 | $29.75 |
| October 2006 | $18.82 | $28.94 |
| September 2006 | $18.32 | $28.17 |
| August 2006 | $18.56 | $28.55 |
| July 2006 | $17.71 | $27.43 |
| June 2006 | $17.47 | $27.05 |
| May 2006 | $16.62 | $25.91 |
| April 2006 | $16.33 | $25.47 |
| March 2006 | $15.38 | $23.98 |
| February 2006 | $15.68 | $24.46 |
| January 2006 | $16.65 | $26.13 |
| December 2005 | $15.32 | $12.02 |
| November 2005 | $15.70 | $12.32 |
| October 2005 | $14.53 | $11.42 |
| September 2005 | $15.48 | $12.18 |
| August 2005 | $15.94 | $12.54 |
| July 2005 | $15.68 | $12.35 |
| June 2005 | $14.99 | $11.81 |
| May 2005 | $16.02 | $12.65 |
| April 2005 | $16.17 | $12.77 |
| March 2005 | $16.27 | $12.85 |
| February 2005 | $16.30 | $12.87 |
| January 2005 | $17.41 | $13.77 |
| December 2004 | $16.97 | $13.42 |
| November 2004 | $16.18 | $12.80 |
| October 2004 | $16.98 | $13.46 |
| September 2004 | $15.62 | $12.38 |
| August 2004 | $15.50 | $12.29 |
| July 2004 | $15.60 | $12.39 |
| June 2004 | $16.59 | $13.18 |
| May 2004 | $17.14 | $13.61 |
| April 2004 | $17.92 | $14.26 |
| March 2004 | $18.18 | $14.46 |
| February 2004 | $17.84 | $14.19 |
| January 2004 | $18.66 | $14.86 |
| December 2003 | $20.55 | $16.37 |
| November 2003 | $18.18 | $14.50 |
| October 2003 | $18.43 | $14.71 |
| September 2003 | $17.71 | $14.13 |
| August 2003 | $20.81 | $16.60 |
| July 2003 | $20.09 | $16.05 |
| June 2003 | $20.16 | $16.10 |
| May 2003 | $21.02 | $16.79 |
| April 2003 | $20.04 | $16.01 |
| March 2003 | $16.86 | $13.47 |
| February 2003 | $17.14 | $13.70 |
| January 2003 | $17.80 | $14.22 |
| December 2002 | $18.82 | $15.04 |
| November 2002 | $21.70 | $17.34 |
| October 2002 | $20.60 | $16.46 |
| September 2002 | $18.72 | $14.96 |
| August 2002 | $18.79 | $15.01 |
| July 2002 | $17.97 | $14.36 |
| June 2002 | $20.49 | $16.37 |
| May 2002 | $22.60 | $18.06 |
| April 2002 | $21.75 | $17.37 |
| March 2002 | $22.33 | $17.84 |
| February 2002 | $21.49 | $17.17 |
| January 2002 | $18.46 | $14.75 |
| December 2001 | $20.38 | $16.28 |
| November 2001 | $20.15 | $16.10 |
| October 2001 | $16.86 | $13.47 |
| September 2001 | $15.93 | $12.73 |
| August 2001 | $19.58 | $15.64 |
| July 2001 | $22.99 | $18.37 |
| June 2001 | $23.89 | $19.09 |
| May 2001 | $26.61 | $21.26 |
| April 2001 | $24.04 | $19.20 |
| March 2001 | $20.30 | $16.22 |
| February 2001 | $22.95 | $18.33 |
| January 2001 | $25.49 | $20.36 |
| December 2000 | $21.58 | $17.24 |
| November 2000 | $23.60 | $18.86 |
| October 2000 | $26.26 | $20.98 |
| September 2000 | $27.01 | $21.58 |
| August 2000 | $31.08 | $24.83 |
| July 2000 | $30.62 | $24.46 |
| June 2000 | $31.48 | $25.15 |
| May 2000 | $28.63 | $22.87 |
| April 2000 | $25.11 | $20.06 |
| March 2000 | $24.36 | $19.46 |
| February 2000 | $25.74 | $20.56 |
| January 2000 | $25.57 | $20.43 |
| December 1999 | $27.90 | $22.29 |
| November 1999 | $22.97 | $18.35 |
| October 1999 | $20.66 | $16.51 |
| September 1999 | $19.51 | $15.58 |
| August 1999 | $19.42 | $15.52 |
| July 1999 | $19.36 | $15.47 |
| June 1999 | $20.32 | $16.23 |
| May 1999 | $17.78 | $14.20 |
| April 1999 | $18.87 | $15.08 |
| March 1999 | $19.38 | $30.96 |
| February 1999 | $20.40 | $32.60 |
| January 1999 | $19.62 | $31.35 |
| December 1998 | $17.08 | $27.30 |
| November 1998 | $15.37 | $24.55 |
| October 1998 | $13.82 | $22.09 |
| September 1998 | $13.39 | $21.39 |
| August 1998 | $11.46 | $18.30 |
| July 1998 | $15.81 | $25.27 |
| June 1998 | $13.45 | $21.49 |
| May 1998 | $12.70 | $20.29 |
| April 1998 | $13.39 | $21.39 |
| March 1998 | $12.41 | $19.83 |
| February 1998 | $11.08 | $17.71 |
| January 1998 | $9.64 | $15.40 |
| December 1997 | $9.57 | $15.28 |
| November 1997 | $8.08 | $12.91 |
| October 1997 | $6.98 | $11.16 |
| September 1997 | $7.30 | $11.66 |
| August 1997 | $6.84 | $10.93 |
| July 1997 | $7.13 | $11.39 |
| June 1997 | $6.93 | $11.07 |
| May 1997 | $6.85 | $10.95 |
| April 1997 | $6.18 | $9.87 |
| March 1997 | $7.65 | $12.22 |
| February 1997 | $8.14 | $13 |
| January 1997 | $7.91 | $12.63 |
| December 1996 | $8.05 | $12.86 |
| November 1996 | $8.72 | $13.92 |
| October 1996 | $7.53 | $12.03 |
| September 1996 | $8.17 | $13.05 |
| August 1996 | $7.27 | $11.62 |
| July 1996 | $8.08 | $12.91 |
| June 1996 | $8.98 | $14.34 |
| May 1996 | $9.78 | $15.63 |
| April 1996 | $9.46 | $15.12 |
| March 1996 | $9.72 | $15.54 |
| February 1996 | $9.06 | $14.48 |
| January 1996 | $9.35 | $14.94 |
| December 1995 | $10.94 | $17.48 |
| November 1995 | $11.14 | $17.80 |
| October 1995 | $11.51 | $18.40 |
| September 1995 | $11.48 | $18.35 |
| August 1995 | $11.22 | $17.94 |
| July 1995 | $11.72 | $18.72 |
| June 1995 | $10.71 | $17.11 |
| May 1995 | $10.76 | $17.20 |
| April 1995 | $10.59 | $16.92 |
| March 1995 | $10.33 | $16.51 |
| February 1995 | $10.33 | $16.51 |
| January 1995 | $10.65 | $17.01 |
| December 1994 | $9.41 | $15.03 |
| November 1994 | $8.86 | $14.16 |
| October 1994 | $9.06 | $14.48 |
| September 1994 | $9.18 | $14.66 |
| August 1994 | $7.62 | $12.17 |
| July 1994 | $8.02 | $12.82 |
| June 1994 | $7.16 | $11.44 |
| May 1994 | $6.64 | $10.60 |
| April 1994 | $5.19 | $8.30 |
| March 1994 | $6.12 | $9.78 |
| February 1994 | $6.55 | $10.47 |
| January 1994 | $8.14 | $13 |
| December 1993 | $10.36 | $16.55 |
| November 1993 | $10.19 | $16.28 |
| October 1993 | $12.24 | $19.55 |
| September 1993 | $12.76 | $20.38 |
| August 1993 | $13.50 | $21.58 |
| July 1993 | $12.76 | $20.38 |
| June 1993 | $11.05 | $17.66 |
| May 1993 | $10.65 | $17.01 |
| April 1993 | $9.15 | $14.62 |
| March 1993 | $10.01 | $16 |
| February 1993 | $8.46 | $13.51 |
| January 1993 | $9.87 | $15.77 |
| December 1992 | $9.67 | $15.45 |
| November 1992 | $8.92 | $14.25 |
| October 1992 | $7.65 | $12.22 |
| September 1992 | $6.72 | $10.74 |
| August 1992 | $7.18 | $11.48 |
| July 1992 | $7.36 | $11.76 |
| June 1992 | $7.50 | $11.99 |
| May 1992 | $7.88 | $12.59 |
| April 1992 | $8.20 | $13.10 |
| March 1992 | $8.31 | $13.28 |
| February 1992 | $7.68 | $12.26 |
| January 1992 | $7.85 | $12.54 |
| December 1991 | $7.88 | $12.59 |
| November 1991 | $6.93 | $11.07 |
| October 1991 | $7.50 | $11.99 |
| September 1991 | $6.90 | $11.02 |
| August 1991 | $6.81 | $10.88 |
| July 1991 | $6.70 | $10.70 |
| June 1991 | $6.18 | $9.87 |
| May 1991 | $6.84 | $10.93 |
| April 1991 | $6.81 | $10.88 |
| March 1991 | $5.77 | $9.22 |
| February 1991 | $5.40 | $8.62 |
| January 1991 | $5.48 | $8.76 |
| December 1990 | $5.68 | $9.08 |
| November 1990 | $4.99 | $7.98 |
| October 1990 | $3.40 | $5.44 |
| September 1990 | $4.01 | $6.41 |
| August 1990 | $3.75 | $5.99 |
| July 1990 | $4.82 | $7.70 |
| June 1990 | $5.83 | $9.31 |
PARA
Price: $11.04
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: -2.29%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 368
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 12.6 million
Market Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -30.00%
DGR5: -12.43%
DGR10: -1.72%
DGR20: 11.39%