Paramount Global - Price History
Monthly price history for PARAA (Paramount Global)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.46 | $21.46 |
| April 2024 | $20.69 | $20.69 |
| March 2024 | $21.83 | $21.83 |
| February 2024 | $21.03 | $21.08 |
| January 2024 | $23.28 | $23.33 |
| December 2023 | $19.62 | $19.66 |
| November 2023 | $17.63 | $17.71 |
| October 2023 | $13.84 | $13.90 |
| September 2023 | $15.72 | $15.79 |
| August 2023 | $18.22 | $18.36 |
| July 2023 | $19.12 | $19.26 |
| June 2023 | $18.42 | $18.56 |
| May 2023 | $17.39 | $17.57 |
| April 2023 | $26.19 | $26.46 |
| March 2023 | $25.58 | $25.84 |
| February 2023 | $24.08 | $24.58 |
| January 2023 | $26.11 | $26.65 |
| December 2022 | $19.21 | $19.61 |
| November 2022 | $22.17 | $22.88 |
| October 2022 | $20.43 | $21.08 |
| September 2022 | $20.87 | $21.54 |
| August 2022 | $25.36 | $26.42 |
| July 2022 | $25.96 | $27.04 |
| June 2022 | $26.17 | $27.26 |
| May 2022 | $35.08 | $36.86 |
| April 2022 | $30.03 | $31.55 |
| March 2022 | $38.46 | $40.41 |
| February 2022 | $32.19 | $34.05 |
| January 2022 | $34.58 | $36.58 |
| December 2021 | $31.55 | $33.37 |
| November 2021 | $31.31 | $33.36 |
| October 2021 | $36.54 | $38.93 |
| September 2021 | $39.49 | $42.07 |
| August 2021 | $42.93 | $45.98 |
| July 2021 | $41.57 | $44.53 |
| June 2021 | $45.23 | $48.45 |
| May 2021 | $43.23 | $46.54 |
| April 2021 | $41.98 | $45.20 |
| March 2021 | $43.81 | $47.17 |
| February 2021 | $59.52 | $64.26 |
| January 2021 | $45.07 | $48.66 |
| December 2020 | $35.03 | $37.82 |
| November 2020 | $33.57 | $36.48 |
| October 2020 | $27.48 | $29.86 |
| September 2020 | $27.87 | $30.29 |
| August 2020 | $27.89 | $30.54 |
| July 2020 | $25.33 | $27.74 |
| June 2020 | $23.38 | $25.60 |
| May 2020 | $22.20 | $24.53 |
| April 2020 | $17.76 | $19.63 |
| March 2020 | $16.13 | $17.83 |
| February 2020 | $26.83 | $30 |
| January 2020 | $33.96 | $37.98 |
| December 2019 | $40.12 | $44.87 |
| November 2019 | $39.03 | $43.88 |
| October 2019 | $35.54 | $39.95 |
| September 2019 | $38.56 | $43.35 |
| August 2019 | $39.87 | $45 |
| July 2019 | $45.61 | $51.48 |
| June 2019 | $44.34 | $50.04 |
| May 2019 | $42.78 | $48.47 |
| April 2019 | $45.35 | $51.38 |
| March 2019 | $42.03 | $47.61 |
| February 2019 | $44.25 | $50.31 |
| January 2019 | $43.47 | $49.43 |
| December 2018 | $38.56 | $43.85 |
| November 2018 | $47.39 | $54.08 |
| October 2018 | $50.46 | $57.58 |
| September 2018 | $50.87 | $58.05 |
| August 2018 | $46.90 | $53.69 |
| July 2018 | $47.61 | $54.50 |
| June 2018 | $49.34 | $56.49 |
| May 2018 | $44.05 | $50.61 |
| April 2018 | $43.08 | $49.49 |
| March 2018 | $44.77 | $51.44 |
| February 2018 | $45.76 | $52.76 |
| January 2018 | $49.99 | $57.63 |
| December 2017 | $51.85 | $59.78 |
| November 2017 | $49.33 | $57.05 |
| October 2017 | $49.21 | $56.91 |
| September 2017 | $50.52 | $58.43 |
| August 2017 | $55.56 | $64.44 |
| July 2017 | $56.98 | $66.09 |
| June 2017 | $55.88 | $64.81 |
| May 2017 | $54.34 | $63.21 |
| April 2017 | $57.82 | $67.25 |
| March 2017 | $60.49 | $70.36 |
| February 2017 | $57.38 | $66.92 |
| January 2017 | $56.40 | $65.77 |
| December 2016 | $55.58 | $64.82 |
| November 2016 | $53.06 | $62.06 |
| October 2016 | $48.97 | $57.27 |
| September 2016 | $47.35 | $55.38 |
| August 2016 | $44.02 | $51.66 |
| July 2016 | $46.86 | $55 |
| June 2016 | $49.57 | $58.18 |
| May 2016 | $49.93 | $58.75 |
| April 2016 | $51.27 | $60.33 |
| March 2016 | $50.14 | $59 |
| February 2016 | $45.06 | $53.17 |
| January 2016 | $44.28 | $52.25 |
| December 2015 | $44.18 | $52.12 |
| November 2015 | $46.53 | $55.05 |
| October 2015 | $42.39 | $50.16 |
| September 2015 | $37.95 | $44.90 |
| August 2015 | $41.63 | $49.41 |
| July 2015 | $46.96 | $55.73 |
| June 2015 | $48.36 | $57.40 |
| May 2015 | $58.85 | $70 |
| April 2015 | $54.26 | $64.54 |
| March 2015 | $51.81 | $61.63 |
| February 2015 | $50.68 | $60.43 |
| January 2015 | $47.05 | $56.11 |
| December 2014 | $47.15 | $56.22 |
| November 2014 | $46.02 | $55.03 |
| October 2014 | $45.40 | $54.29 |
| September 2014 | $44.84 | $53.62 |
| August 2014 | $49.72 | $59.60 |
| July 2014 | $47.59 | $57.05 |
| June 2014 | $51.80 | $62.10 |
| May 2014 | $49.55 | $59.51 |
| April 2014 | $48.30 | $58.01 |
| March 2014 | $51.53 | $61.89 |
| February 2014 | $55.68 | $67 |
| January 2014 | $48.76 | $58.67 |
| December 2013 | $52.89 | $63.64 |
| November 2013 | $48.84 | $58.89 |
| October 2013 | $49.02 | $59.11 |
| September 2013 | $45.89 | $55.33 |
| August 2013 | $42.34 | $51.16 |
| July 2013 | $44.15 | $53.35 |
| June 2013 | $40.39 | $48.81 |
| May 2013 | $40.82 | $49.45 |
| April 2013 | $37.80 | $45.79 |
| March 2013 | $38.24 | $46.33 |
| February 2013 | $35.68 | $43.34 |
| January 2013 | $34.33 | $41.70 |
| December 2012 | $31.27 | $37.98 |
| November 2012 | $29.54 | $36 |
| October 2012 | $26.66 | $32.49 |
| September 2012 | $29.88 | $36.42 |
| August 2012 | $29.85 | $36.50 |
| July 2012 | $27.56 | $33.70 |
| June 2012 | $27.22 | $33.29 |
| May 2012 | $26.76 | $32.82 |
| April 2012 | $27.79 | $34.09 |
| March 2012 | $27.93 | $34.26 |
| February 2012 | $24.95 | $30.70 |
| January 2012 | $23.72 | $29.19 |
| December 2011 | $22.49 | $27.68 |
| November 2011 | $21.20 | $26.19 |
| October 2011 | $21.35 | $26.37 |
| September 2011 | $16.68 | $20.61 |
| August 2011 | $20.48 | $25.41 |
| July 2011 | $22.26 | $27.61 |
| June 2011 | $23.19 | $28.77 |
| May 2011 | $22.60 | $28.15 |
| April 2011 | $20.20 | $25.15 |
| March 2011 | $20.17 | $25.12 |
| February 2011 | $19.27 | $24.05 |
| January 2011 | $15.85 | $19.78 |
| December 2010 | $15.25 | $19.03 |
| November 2010 | $13.46 | $16.85 |
| October 2010 | $13.58 | $16.99 |
| September 2010 | $12.71 | $15.90 |
| August 2010 | $11.01 | $13.83 |
| July 2010 | $11.98 | $15.04 |
| June 2010 | $10.34 | $12.98 |
| May 2010 | $11.61 | $14.63 |
| April 2010 | $12.88 | $16.23 |
| March 2010 | $11.06 | $13.94 |
| February 2010 | $10.32 | $13.05 |
| January 2010 | $10.24 | $12.95 |
| December 2009 | $11.13 | $14.07 |
| November 2009 | $10.14 | $12.87 |
| October 2009 | $9.30 | $11.80 |
| September 2009 | $9.50 | $12.06 |
| August 2009 | $8.11 | $10.34 |
| July 2009 | $6.44 | $8.21 |
| June 2009 | $5.47 | $6.97 |
| May 2009 | $5.83 | $7.48 |
| April 2009 | $5.55 | $7.12 |
| March 2009 | $3.06 | $3.92 |
| February 2009 | $3.32 | $4.32 |
| January 2009 | $4.44 | $5.78 |
| December 2008 | $6.33 | $8.24 |
| November 2008 | $4.90 | $6.68 |
| October 2008 | $7.21 | $9.83 |
| September 2008 | $10.74 | $14.63 |
| August 2008 | $11.88 | $16.19 |
| July 2008 | $11.82 | $16.38 |
| June 2008 | $14.06 | $19.48 |
| May 2008 | $15.54 | $21.53 |
| April 2008 | $16.49 | $23.13 |
| March 2008 | $15.76 | $22.10 |
| February 2008 | $16.26 | $22.80 |
| January 2008 | $17.80 | $25.22 |
| December 2007 | $18.88 | $26.75 |
| November 2007 | $19.37 | $27.45 |
| October 2007 | $20.09 | $28.74 |
| September 2007 | $22.03 | $31.51 |
| August 2007 | $21.81 | $31.46 |
| July 2007 | $21.95 | $31.66 |
| June 2007 | $23.11 | $33.33 |
| May 2007 | $23.04 | $33.23 |
| April 2007 | $21.90 | $31.80 |
| March 2007 | $21.08 | $30.61 |
| February 2007 | $20.78 | $30.40 |
| January 2007 | $21.30 | $31.16 |
| December 2006 | $21.35 | $31.22 |
| November 2006 | $20.33 | $29.73 |
| October 2006 | $19.68 | $28.97 |
| September 2006 | $19.17 | $28.22 |
| August 2006 | $19.40 | $28.56 |
| July 2006 | $18.47 | $27.38 |
| June 2006 | $18.25 | $27.06 |
| May 2006 | $17.35 | $25.90 |
| April 2006 | $17.05 | $25.46 |
| March 2006 | $16.14 | $24.10 |
| February 2006 | $16.39 | $24.47 |
| January 2006 | $17.44 | $26.20 |
| December 2005 | $16.98 | $25.52 |
| November 2005 | $17.36 | $26.08 |
| October 2005 | $16.10 | $24.19 |
| September 2005 | $17.22 | $25.88 |
| August 2005 | $17.67 | $26.55 |
| July 2005 | $17.44 | $26.20 |
| June 2005 | $16.70 | $25.10 |
| May 2005 | $17.86 | $26.83 |
| April 2005 | $18.03 | $27.09 |
| March 2005 | $18.17 | $27.30 |
| February 2005 | $18.30 | $27.49 |
| January 2005 | $19.51 | $29.31 |
| December 2004 | $19.22 | $28.88 |
| November 2004 | $18.44 | $27.71 |
| October 2004 | $19.21 | $28.87 |
| September 2004 | $17.63 | $26.49 |
| August 2004 | $17.55 | $26.38 |
| July 2004 | $17.65 | $26.52 |
| June 2004 | $18.84 | $28.32 |
| May 2004 | $19.32 | $29.03 |
| April 2004 | $20.30 | $30.51 |
| March 2004 | $20.50 | $30.80 |
| February 2004 | $20.10 | $30.19 |
| January 2004 | $21.03 | $31.60 |
| December 2003 | $22.95 | $34.49 |
| November 2003 | $20.41 | $30.67 |
| October 2003 | $20.65 | $31.04 |
| September 2003 | $19.91 | $29.91 |
| August 2003 | $23.32 | $35.05 |
| July 2003 | $22.61 | $33.97 |
| June 2003 | $22.66 | $34.04 |
| May 2003 | $23.67 | $35.56 |
| April 2003 | $22.51 | $33.82 |
| March 2003 | $18.92 | $28.43 |
| February 2003 | $19.29 | $28.99 |
| January 2003 | $19.99 | $30.03 |
| December 2002 | $21.16 | $31.79 |
| November 2002 | $24.37 | $36.61 |
| October 2002 | $23.12 | $34.74 |
| September 2002 | $21.02 | $31.59 |
| August 2002 | $21.10 | $31.70 |
| July 2002 | $20.15 | $30.27 |
| June 2002 | $23.05 | $34.63 |
| May 2002 | $25.43 | $38.21 |
| April 2002 | $24.43 | $36.71 |
| March 2002 | $25.20 | $37.86 |
| February 2002 | $24.21 | $36.37 |
| January 2002 | $20.70 | $31.10 |
| December 2001 | $22.94 | $34.47 |
| November 2001 | $22.67 | $34.07 |
| October 2001 | $19.02 | $28.57 |
| September 2001 | $18.12 | $27.23 |
| August 2001 | $22 | $33.06 |
| July 2001 | $25.91 | $38.93 |
| June 2001 | $27.50 | $41.32 |
| May 2001 | $29.99 | $45.06 |
| April 2001 | $27.22 | $40.90 |
| March 2001 | $23.07 | $34.66 |
| February 2001 | $26.18 | $39.33 |
| January 2001 | $29.03 | $43.62 |
| December 2000 | $24.37 | $36.61 |
| November 2000 | $26.64 | $40.02 |
| October 2000 | $29.68 | $44.60 |
| September 2000 | $30.33 | $45.57 |
| August 2000 | $35.12 | $52.78 |
| July 2000 | $34.57 | $51.95 |
| June 2000 | $35.45 | $53.26 |
| May 2000 | $32.66 | $49.08 |
| April 2000 | $28.42 | $42.70 |
| March 2000 | $27.70 | $41.63 |
| February 2000 | $28.71 | $43.14 |
| January 2000 | $28.94 | $43.48 |
| December 1999 | $31.33 | $47.08 |
| November 1999 | $25.82 | $38.80 |
| October 1999 | $23.62 | $35.49 |
| September 1999 | $22.42 | $33.69 |
| August 1999 | $21.94 | $32.96 |
| July 1999 | $21.74 | $32.67 |
| June 1999 | $22.88 | $34.37 |
| May 1999 | $19.99 | $30.04 |
| April 1999 | $21.03 | $31.60 |
| March 1999 | $21.60 | $32.45 |
| February 1999 | $22.63 | $34.01 |
| January 1999 | $21.74 | $32.67 |
| December 1998 | $19.07 | $28.65 |
| November 1998 | $17.03 | $25.58 |
| October 1998 | $15.39 | $23.13 |
| September 1998 | $14.90 | $22.40 |
| August 1998 | $12.77 | $19.18 |
| July 1998 | $17.59 | $26.44 |
| June 1998 | $15.16 | $22.79 |
| May 1998 | $14.27 | $21.45 |
| April 1998 | $14.97 | $22.49 |
| March 1998 | $13.77 | $20.69 |
| February 1998 | $12.25 | $18.40 |
| January 1998 | $10.69 | $16.07 |
| December 1997 | $10.60 | $15.92 |
| November 1997 | $9.01 | $13.54 |
| October 1997 | $7.74 | $11.64 |
| September 1997 | $8.15 | $12.24 |
| August 1997 | $7.65 | $11.49 |
| July 1997 | $7.92 | $11.90 |
| June 1997 | $7.63 | $11.47 |
| May 1997 | $7.81 | $11.73 |
| April 1997 | $6.90 | $10.37 |
| March 1997 | $8.46 | $12.71 |
| February 1997 | $9.04 | $13.58 |
| January 1997 | $8.81 | $13.24 |
| December 1996 | $8.94 | $13.44 |
| November 1996 | $9.69 | $14.56 |
| October 1996 | $8.46 | $12.71 |
| September 1996 | $9.14 | $13.73 |
| August 1996 | $8.10 | $12.17 |
| July 1996 | $8.88 | $13.34 |
| June 1996 | $9.88 | $14.85 |
| May 1996 | $10.66 | $16.02 |
| April 1996 | $10.37 | $15.58 |
| March 1996 | $10.63 | $15.97 |
| February 1996 | $10.11 | $15.19 |
| January 1996 | $10.40 | $15.63 |
| December 1995 | $11.99 | $18.01 |
| November 1995 | $12.48 | $18.74 |
| October 1995 | $12.90 | $19.38 |
| September 1995 | $12.90 | $19.38 |
| August 1995 | $12.60 | $18.94 |
| July 1995 | $13.19 | $19.82 |
| June 1995 | $12.05 | $18.11 |
| May 1995 | $12.22 | $18.36 |
| April 1995 | $12.15 | $18.26 |
| March 1995 | $11.86 | $17.82 |
| February 1995 | $11.99 | $18.01 |
| January 1995 | $12.18 | $18.31 |
| December 1994 | $10.79 | $16.21 |
| November 1994 | $10.34 | $15.53 |
| October 1994 | $10.40 | $15.63 |
| September 1994 | $10.60 | $15.92 |
| August 1994 | $9.82 | $14.75 |
| July 1994 | $10.11 | $15.19 |
| June 1994 | $8.75 | $13.15 |
| May 1994 | $7.87 | $11.83 |
| April 1994 | $6.48 | $9.74 |
| March 1994 | $8 | $12.03 |
| February 1994 | $8.49 | $12.76 |
| January 1994 | $10.24 | $15.38 |
| December 1993 | $12.67 | $19.04 |
| November 1993 | $12.67 | $19.04 |
| October 1993 | $15.26 | $22.93 |
| September 1993 | $15.36 | $23.08 |
| August 1993 | $16.98 | $25.51 |
| July 1993 | $15.65 | $23.52 |
| June 1993 | $13.48 | $20.25 |
| May 1993 | $12.57 | $18.89 |
| April 1993 | $10.69 | $16.07 |
| March 1993 | $11.60 | $17.43 |
| February 1993 | $10.11 | $15.19 |
| January 1993 | $11.60 | $17.43 |
| December 1992 | $11.41 | $17.14 |
| November 1992 | $10.27 | $15.43 |
| October 1992 | $8.85 | $13.29 |
| September 1992 | $8 | $12.03 |
| August 1992 | $8.39 | $12.61 |
| July 1992 | $8.59 | $12.90 |
| June 1992 | $8.62 | $12.95 |
| May 1992 | $9.30 | $13.97 |
| April 1992 | $9.27 | $13.92 |
| March 1992 | $9.36 | $14.07 |
| February 1992 | $8.62 | $12.95 |
| January 1992 | $9.07 | $13.63 |
| December 1991 | $8.88 | $13.34 |
| November 1991 | $8.04 | $12.08 |
| October 1991 | $8.55 | $12.85 |
| September 1991 | $7.71 | $11.59 |
| August 1991 | $7.65 | $11.49 |
| July 1991 | $7.55 | $11.34 |
| June 1991 | $6.93 | $10.42 |
| May 1991 | $7.71 | $11.59 |
| April 1991 | $8.26 | $12.42 |
| March 1991 | $6.42 | $9.64 |
| February 1991 | $6.48 | $9.74 |
| January 1991 | $6.64 | $9.98 |
| December 1990 | $6.80 | $10.22 |
| November 1990 | $5.80 | $8.72 |
| October 1990 | $4.24 | $6.38 |
| September 1990 | $4.73 | $7.11 |
| August 1990 | $4.92 | $7.40 |
| July 1990 | $6.38 | $9.59 |
| June 1990 | $7.03 | $10.56 |
| May 1990 | $6.93 | $10.42 |
| April 1990 | $5.90 | $8.86 |
| March 1990 | $6.53 | $9.81 |
| February 1990 | $6.48 | $9.74 |
| January 1990 | $6.09 | $9.15 |
| December 1989 | $7.45 | $11.20 |
| November 1989 | $7.52 | $11.30 |
| October 1989 | $7.57 | $11.37 |
| September 1989 | $7.65 | $11.49 |
| August 1989 | $7.45 | $11.20 |
| July 1989 | $7.61 | $11.44 |
| June 1989 | $6.76 | $10.15 |
| May 1989 | $6.43 | $9.66 |
| April 1989 | $6.40 | $9.62 |
| March 1989 | $5.10 | $7.67 |
| February 1989 | $4.99 | $7.50 |
| January 1989 | $4.65 | $6.99 |
| December 1988 | $4.03 | $6.06 |
| November 1988 | $3.60 | $5.40 |
| October 1988 | $3.61 | $5.43 |
| September 1988 | $3.89 | $5.84 |
| August 1988 | $3.53 | $5.31 |
| July 1988 | $3.68 | $5.53 |
| June 1988 | $3.19 | $4.80 |
| May 1988 | $2.85 | $4.28 |
| April 1988 | $3.11 | $4.67 |
| March 1988 | $2.95 | $4.43 |
| February 1988 | $3.06 | $4.60 |
| January 1988 | $2.62 | $3.94 |
| December 1987 | $2.35 | $3.53 |
| November 1987 | $1.82 | $2.73 |
| October 1987 | $2.12 | $3.19 |
| September 1987 | $3.53 | $5.31 |
| August 1987 | $3.21 | $4.82 |
| July 1987 | $2.71 | $4.06 |
| June 1987 | $2.93 | $4.41 |
| May 1987 | $34.91 | $52.46 |
| April 1987 | $33.62 | $50.51 |
| March 1987 | $33.54 | $50.39 |
| February 1987 | $31.02 | $46.62 |
| January 1987 | $26.81 | $40.29 |
| December 1986 | $25.60 | $38.46 |
| November 1986 | $25.36 | $38.10 |
| October 1986 | $28.51 | $42.84 |
| September 1986 | $26.57 | $39.92 |
| August 1986 | $19.36 | $29.09 |
| July 1986 | $17.98 | $27.02 |
| June 1986 | $19.76 | $29.70 |
| May 1986 | $21.06 | $31.65 |
| April 1986 | $20.70 | $31.10 |
| March 1986 | $17.82 | $26.78 |
| February 1986 | $18.55 | $27.87 |
| January 1986 | $17.17 | $25.80 |
| December 1985 | $17.66 | $26.54 |
| November 1985 | $18.27 | $27.45 |
| October 1985 | $17.34 | $26.05 |
| September 1985 | $15.19 | $22.82 |
| August 1985 | $16.20 | $24.34 |
| July 1985 | $15.39 | $23.13 |
| June 1985 | $15.47 | $23.25 |
| May 1985 | $14.86 | $22.34 |
| April 1985 | $14.42 | $21.67 |
| March 1985 | $13.04 | $19.60 |
| February 1985 | $13.04 | $19.60 |
| January 1985 | $12.80 | $19.23 |
| December 1984 | $10.53 | $15.82 |
| November 1984 | $10.25 | $15.40 |
PARAA
Price: $23.21
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: -9.71%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: -2.06 USD
P/E Ratio: -8.83
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 65100
Market Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 4.76%
DGR5: 6.19%
DGR10: 7.87%