Paramount Global - Price History
Monthly price history for PARAA (Paramount Global)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 15.79 USD | 15.79 USD |
| September 2023 | 15.79 USD | 15.79 USD |
| August 2023 | 18.31 USD | 18.36 USD |
| July 2023 | 19.20 USD | 19.26 USD |
| June 2023 | 18.51 USD | 18.56 USD |
| May 2023 | 17.47 USD | 17.57 USD |
| April 2023 | 26.31 USD | 26.46 USD |
| March 2023 | 25.70 USD | 25.84 USD |
| February 2023 | 24.19 USD | 24.58 USD |
| January 2023 | 26.23 USD | 26.65 USD |
| December 2022 | 19.30 USD | 19.61 USD |
| November 2022 | 22.28 USD | 22.88 USD |
| October 2022 | 20.52 USD | 21.08 USD |
| September 2022 | 20.97 USD | 21.54 USD |
| August 2022 | 25.48 USD | 26.42 USD |
| July 2022 | 26.08 USD | 27.04 USD |
| June 2022 | 26.29 USD | 27.26 USD |
| May 2022 | 35.25 USD | 36.86 USD |
| April 2022 | 30.17 USD | 31.55 USD |
| March 2022 | 38.64 USD | 40.41 USD |
| February 2022 | 32.34 USD | 34.05 USD |
| January 2022 | 34.74 USD | 36.58 USD |
| December 2021 | 31.69 USD | 33.37 USD |
| November 2021 | 31.46 USD | 33.36 USD |
| October 2021 | 36.71 USD | 38.93 USD |
| September 2021 | 39.67 USD | 42.07 USD |
| August 2021 | 43.13 USD | 45.98 USD |
| July 2021 | 41.77 USD | 44.53 USD |
| June 2021 | 45.44 USD | 48.45 USD |
| May 2021 | 43.43 USD | 46.54 USD |
| April 2021 | 42.18 USD | 45.20 USD |
| March 2021 | 44.01 USD | 47.17 USD |
| February 2021 | 59.79 USD | 64.26 USD |
| January 2021 | 45.28 USD | 48.66 USD |
| December 2020 | 35.19 USD | 37.82 USD |
| November 2020 | 33.72 USD | 36.48 USD |
| October 2020 | 27.60 USD | 29.86 USD |
| September 2020 | 28.00 USD | 30.29 USD |
| August 2020 | 28.02 USD | 30.54 USD |
| July 2020 | 25.45 USD | 27.74 USD |
| June 2020 | 23.49 USD | 25.60 USD |
| May 2020 | 22.30 USD | 24.53 USD |
| April 2020 | 17.84 USD | 19.63 USD |
| March 2020 | 16.21 USD | 17.83 USD |
| February 2020 | 26.95 USD | 30.00 USD |
| January 2020 | 34.12 USD | 37.98 USD |
| December 2019 | 40.31 USD | 44.87 USD |
PARAA
Price: 15.79USD
Dividend Yield: 1.09%
Forward Dividend Yield: 1.27%
Payout Ratio: 15.15%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 25.45
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 65100
Market Capitalization: 10.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5