Paramount Global ( PARAA) - Price History
Stock symbol PARAA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PARAA (Paramount Global)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.91 | $16.91 |
| August 2025 | $16.91 | $16.91 |
| July 2025 | $19.09 | $19.09 |
| June 2025 | $22.95 | $22.95 |
| May 2025 | $22.60 | $22.65 |
| April 2025 | $22.61 | $22.66 |
| March 2025 | $22.70 | $22.75 |
| February 2025 | $22.55 | $22.65 |
| January 2025 | $22.71 | $22.81 |
| December 2024 | $22.20 | $22.30 |
| November 2024 | $22.61 | $22.76 |
| October 2024 | $21.75 | $21.89 |
| September 2024 | $21.72 | $21.86 |
| August 2024 | $21.97 | $22.17 |
| July 2024 | $22.70 | $22.90 |
| June 2024 | $18.22 | $18.38 |
| May 2024 | $20.43 | $20.67 |
| April 2024 | $20.45 | $20.69 |
| March 2024 | $21.58 | $21.83 |
| February 2024 | $20.79 | $21.08 |
| January 2024 | $23.01 | $23.33 |
| December 2023 | $19.39 | $19.66 |
| November 2023 | $17.42 | $17.71 |
| October 2023 | $13.68 | $13.90 |
| September 2023 | $15.54 | $15.79 |
| August 2023 | $18.01 | $18.36 |
| July 2023 | $18.89 | $19.26 |
| June 2023 | $18.21 | $18.56 |
| May 2023 | $17.19 | $17.57 |
| April 2023 | $25.89 | $26.46 |
| March 2023 | $25.28 | $25.84 |
| February 2023 | $23.80 | $24.58 |
| January 2023 | $25.81 | $26.65 |
| December 2022 | $18.99 | $19.61 |
| November 2022 | $21.92 | $22.88 |
| October 2022 | $20.19 | $21.08 |
| September 2022 | $20.63 | $21.54 |
| August 2022 | $25.07 | $26.42 |
| July 2022 | $25.66 | $27.04 |
| June 2022 | $25.86 | $27.26 |
| May 2022 | $34.68 | $36.86 |
| April 2022 | $29.68 | $31.55 |
| March 2022 | $38.02 | $40.41 |
| February 2022 | $31.82 | $34.05 |
| January 2022 | $34.18 | $36.58 |
| December 2021 | $31.18 | $33.37 |
| November 2021 | $30.95 | $33.36 |
| October 2021 | $36.12 | $38.93 |
| September 2021 | $39.03 | $42.07 |
| August 2021 | $42.43 | $45.98 |
| July 2021 | $41.09 | $44.53 |
| June 2021 | $44.71 | $48.45 |
| May 2021 | $42.73 | $46.54 |
| April 2021 | $41.50 | $45.20 |
| March 2021 | $43.30 | $47.17 |
| February 2021 | $58.83 | $64.26 |
| January 2021 | $44.55 | $48.66 |
| December 2020 | $34.62 | $37.82 |
| November 2020 | $33.18 | $36.48 |
| October 2020 | $27.16 | $29.86 |
| September 2020 | $27.55 | $30.29 |
| August 2020 | $27.57 | $30.54 |
| July 2020 | $25.04 | $27.74 |
| June 2020 | $23.11 | $25.60 |
| May 2020 | $21.94 | $24.53 |
| April 2020 | $17.56 | $19.63 |
| March 2020 | $15.95 | $17.83 |
| February 2020 | $26.52 | $30 |
| January 2020 | $33.57 | $37.98 |
| December 2019 | $39.66 | $44.87 |
| November 2019 | $38.58 | $43.88 |
| October 2019 | $35.12 | $39.95 |
| September 2019 | $38.11 | $43.35 |
| August 2019 | $39.41 | $45 |
| July 2019 | $45.08 | $51.48 |
| June 2019 | $43.82 | $50.04 |
| May 2019 | $42.29 | $48.47 |
| April 2019 | $44.83 | $51.38 |
| March 2019 | $41.54 | $47.61 |
| February 2019 | $43.73 | $50.31 |
| January 2019 | $42.97 | $49.43 |
| December 2018 | $38.12 | $43.85 |
| November 2018 | $46.84 | $54.08 |
| October 2018 | $49.88 | $57.58 |
| September 2018 | $50.28 | $58.05 |
| August 2018 | $46.36 | $53.69 |
| July 2018 | $47.05 | $54.50 |
| June 2018 | $48.77 | $56.49 |
| May 2018 | $43.54 | $50.61 |
| April 2018 | $42.58 | $49.49 |
| March 2018 | $44.26 | $51.44 |
| February 2018 | $45.23 | $52.76 |
| January 2018 | $49.41 | $57.63 |
| December 2017 | $51.25 | $59.78 |
| November 2017 | $48.76 | $57.05 |
| October 2017 | $48.64 | $56.91 |
| September 2017 | $49.94 | $58.43 |
| August 2017 | $54.92 | $64.44 |
| July 2017 | $56.32 | $66.09 |
| June 2017 | $55.23 | $64.81 |
| May 2017 | $53.72 | $63.21 |
| April 2017 | $57.15 | $67.25 |
| March 2017 | $59.79 | $70.36 |
| February 2017 | $56.72 | $66.92 |
| January 2017 | $55.74 | $65.77 |
| December 2016 | $54.94 | $64.82 |
| November 2016 | $52.45 | $62.06 |
| October 2016 | $48.40 | $57.27 |
| September 2016 | $46.80 | $55.38 |
| August 2016 | $43.51 | $51.66 |
| July 2016 | $46.32 | $55 |
| June 2016 | $49 | $58.18 |
| May 2016 | $49.35 | $58.75 |
| April 2016 | $50.68 | $60.33 |
| March 2016 | $49.56 | $59 |
| February 2016 | $44.54 | $53.17 |
| January 2016 | $43.77 | $52.25 |
| December 2015 | $43.66 | $52.12 |
| November 2015 | $45.99 | $55.05 |
| October 2015 | $41.90 | $50.16 |
| September 2015 | $37.51 | $44.90 |
| August 2015 | $41.15 | $49.41 |
| July 2015 | $46.41 | $55.73 |
| June 2015 | $47.80 | $57.40 |
| May 2015 | $58.17 | $70 |
| April 2015 | $53.63 | $64.54 |
| March 2015 | $51.21 | $61.63 |
| February 2015 | $50.09 | $60.43 |
| January 2015 | $46.51 | $56.11 |
| December 2014 | $46.60 | $56.22 |
| November 2014 | $45.49 | $55.03 |
| October 2014 | $44.88 | $54.29 |
| September 2014 | $44.32 | $53.62 |
| August 2014 | $49.14 | $59.60 |
| July 2014 | $47.04 | $57.05 |
| June 2014 | $51.20 | $62.10 |
| May 2014 | $48.97 | $59.51 |
| April 2014 | $47.74 | $58.01 |
| March 2014 | $50.93 | $61.89 |
| February 2014 | $55.04 | $67 |
| January 2014 | $48.20 | $58.67 |
| December 2013 | $52.28 | $63.64 |
| November 2013 | $48.28 | $58.89 |
| October 2013 | $48.46 | $59.11 |
| September 2013 | $45.36 | $55.33 |
| August 2013 | $41.85 | $51.16 |
| July 2013 | $43.64 | $53.35 |
| June 2013 | $39.92 | $48.81 |
| May 2013 | $40.35 | $49.45 |
| April 2013 | $37.36 | $45.79 |
| March 2013 | $37.80 | $46.33 |
| February 2013 | $35.27 | $43.34 |
| January 2013 | $33.93 | $41.70 |
| December 2012 | $30.90 | $37.98 |
| November 2012 | $29.20 | $36 |
| October 2012 | $26.35 | $32.49 |
| September 2012 | $29.54 | $36.42 |
| August 2012 | $29.50 | $36.50 |
| July 2012 | $27.24 | $33.70 |
| June 2012 | $26.91 | $33.29 |
| May 2012 | $26.45 | $32.82 |
| April 2012 | $27.47 | $34.09 |
| March 2012 | $27.61 | $34.26 |
| February 2012 | $24.66 | $30.70 |
| January 2012 | $23.44 | $29.19 |
| December 2011 | $22.23 | $27.68 |
| November 2011 | $20.96 | $26.19 |
| October 2011 | $21.10 | $26.37 |
| September 2011 | $16.49 | $20.61 |
| August 2011 | $20.24 | $25.41 |
| July 2011 | $22 | $27.61 |
| June 2011 | $22.92 | $28.77 |
| May 2011 | $22.34 | $28.15 |
| April 2011 | $19.96 | $25.15 |
| March 2011 | $19.94 | $25.12 |
| February 2011 | $19.05 | $24.05 |
| January 2011 | $15.67 | $19.78 |
| December 2010 | $15.07 | $19.03 |
| November 2010 | $13.31 | $16.85 |
| October 2010 | $13.42 | $16.99 |
| September 2010 | $12.56 | $15.90 |
| August 2010 | $10.89 | $13.83 |
| July 2010 | $11.84 | $15.04 |
| June 2010 | $10.22 | $12.98 |
| May 2010 | $11.47 | $14.63 |
| April 2010 | $12.73 | $16.23 |
| March 2010 | $10.93 | $13.94 |
| February 2010 | $10.20 | $13.05 |
| January 2010 | $10.12 | $12.95 |
| December 2009 | $11 | $14.07 |
| November 2009 | $10.02 | $12.87 |
| October 2009 | $9.19 | $11.80 |
| September 2009 | $9.39 | $12.06 |
| August 2009 | $8.02 | $10.34 |
| July 2009 | $6.36 | $8.21 |
| June 2009 | $5.40 | $6.97 |
| May 2009 | $5.77 | $7.48 |
| April 2009 | $5.49 | $7.12 |
| March 2009 | $3.02 | $3.92 |
| February 2009 | $3.28 | $4.32 |
| January 2009 | $4.39 | $5.78 |
| December 2008 | $6.26 | $8.24 |
| November 2008 | $4.84 | $6.68 |
| October 2008 | $7.13 | $9.83 |
| September 2008 | $10.61 | $14.63 |
| August 2008 | $11.74 | $16.19 |
| July 2008 | $11.69 | $16.38 |
| June 2008 | $13.90 | $19.48 |
| May 2008 | $15.36 | $21.53 |
| April 2008 | $16.30 | $23.13 |
| March 2008 | $15.58 | $22.10 |
| February 2008 | $16.07 | $22.80 |
| January 2008 | $17.59 | $25.22 |
| December 2007 | $18.66 | $26.75 |
| November 2007 | $19.14 | $27.45 |
| October 2007 | $19.86 | $28.74 |
| September 2007 | $21.77 | $31.51 |
| August 2007 | $21.56 | $31.46 |
| July 2007 | $21.70 | $31.66 |
| June 2007 | $22.84 | $33.33 |
| May 2007 | $22.77 | $33.23 |
| April 2007 | $21.65 | $31.80 |
| March 2007 | $20.92 | $30.73 |
| February 2007 | $20.54 | $30.40 |
| January 2007 | $21.06 | $31.16 |
| December 2006 | $21.10 | $31.22 |
| November 2006 | $20.09 | $29.73 |
| October 2006 | $19.45 | $28.97 |
| September 2006 | $18.94 | $28.22 |
| August 2006 | $19.17 | $28.56 |
| July 2006 | $18.25 | $27.38 |
| June 2006 | $18.04 | $27.06 |
| May 2006 | $17.15 | $25.90 |
| April 2006 | $16.86 | $25.46 |
| March 2006 | $15.95 | $24.10 |
| February 2006 | $16.20 | $24.47 |
| January 2006 | $17.24 | $26.20 |
| December 2005 | $43.10 | $32.76 |
| November 2005 | $44.05 | $33.48 |
| October 2005 | $40.77 | $31.05 |
| September 2005 | $43.62 | $33.22 |
| August 2005 | $44.74 | $34.08 |
| July 2005 | $44.06 | $33.63 |
| June 2005 | $42.22 | $32.22 |
| May 2005 | $45.03 | $34.44 |
| April 2005 | $45.48 | $34.78 |
| March 2005 | $45.82 | $35.04 |
| February 2005 | $46.14 | $35.29 |
| January 2005 | $49.11 | $37.63 |
| December 2004 | $48.39 | $37.08 |
| November 2004 | $46.42 | $35.57 |
| October 2004 | $48.27 | $37.06 |
| September 2004 | $44.28 | $34 |
| August 2004 | $44.10 | $33.86 |
| July 2004 | $44.27 | $34.05 |
| June 2004 | $47.26 | $36.35 |
| May 2004 | $48.46 | $37.27 |
| April 2004 | $50.84 | $39.16 |
| March 2004 | $51.33 | $39.54 |
| February 2004 | $50.32 | $38.76 |
| January 2004 | $52.59 | $40.57 |
| December 2003 | $57.38 | $44.27 |
| November 2003 | $50.95 | $39.37 |
| October 2003 | $51.56 | $39.84 |
| September 2003 | $49.70 | $38.40 |
| August 2003 | $58.23 | $44.99 |
| July 2003 | $56.36 | $43.61 |
| June 2003 | $56.48 | $43.70 |
| May 2003 | $59 | $45.65 |
| April 2003 | $56.12 | $43.42 |
| March 2003 | $47.17 | $36.50 |
| February 2003 | $48.09 | $37.21 |
| January 2003 | $49.82 | $38.55 |
| December 2002 | $52.74 | $40.81 |
| November 2002 | $60.74 | $47 |
| October 2002 | $57.63 | $44.59 |
| September 2002 | $52.41 | $40.55 |
| August 2002 | $52.60 | $40.70 |
| July 2002 | $50.22 | $38.86 |
| June 2002 | $57.46 | $44.46 |
| May 2002 | $63.39 | $49.05 |
| April 2002 | $60.91 | $47.13 |
| March 2002 | $62.81 | $48.60 |
| February 2002 | $60.34 | $46.69 |
| January 2002 | $51.61 | $39.93 |
| December 2001 | $57.19 | $44.25 |
| November 2001 | $56.52 | $43.73 |
| October 2001 | $47.40 | $36.68 |
| September 2001 | $45.17 | $34.95 |
| August 2001 | $54.85 | $42.44 |
| July 2001 | $64.59 | $49.98 |
| June 2001 | $68.55 | $53.04 |
| May 2001 | $74.77 | $57.85 |
| April 2001 | $67.85 | $52.50 |
| March 2001 | $57.51 | $44.50 |
| February 2001 | $65.25 | $50.49 |
| January 2001 | $72.36 | $55.99 |
| December 2000 | $60.74 | $47 |
| November 2000 | $66.40 | $51.38 |
| October 2000 | $73.99 | $57.25 |
| September 2000 | $75.61 | $58.50 |
| August 2000 | $87.56 | $67.75 |
| July 2000 | $86.19 | $66.69 |
| June 2000 | $88.37 | $68.38 |
| May 2000 | $81.42 | $63 |
| April 2000 | $70.84 | $54.81 |
| March 2000 | $69.06 | $53.44 |
| February 2000 | $71.57 | $55.38 |
| January 2000 | $72.13 | $55.81 |
| December 1999 | $78.11 | $60.44 |
| November 1999 | $64.38 | $49.81 |
| October 1999 | $58.89 | $45.56 |
| September 1999 | $55.90 | $43.25 |
| August 1999 | $54.68 | $42.31 |
| July 1999 | $54.20 | $41.94 |
| June 1999 | $57.03 | $44.12 |
| May 1999 | $49.84 | $38.56 |
| April 1999 | $52.42 | $40.56 |
| March 1999 | $53.84 | $83.31 |
| February 1999 | $56.42 | $87.31 |
| January 1999 | $54.20 | $83.88 |
| December 1998 | $47.54 | $73.56 |
| November 1998 | $42.45 | $65.69 |
| October 1998 | $38.37 | $59.38 |
| September 1998 | $37.16 | $57.50 |
| August 1998 | $31.82 | $49.25 |
| July 1998 | $43.86 | $67.88 |
| June 1998 | $37.80 | $58.50 |
| May 1998 | $35.58 | $55.06 |
| April 1998 | $37.32 | $57.75 |
| March 1998 | $34.33 | $53.13 |
| February 1998 | $30.53 | $47.25 |
| January 1998 | $26.66 | $41.25 |
| December 1997 | $26.41 | $40.88 |
| November 1997 | $22.46 | $34.75 |
| October 1997 | $19.31 | $29.88 |
| September 1997 | $20.32 | $31.44 |
| August 1997 | $19.06 | $29.50 |
| July 1997 | $19.75 | $30.56 |
| June 1997 | $19.02 | $29.44 |
| May 1997 | $19.47 | $30.13 |
| April 1997 | $17.21 | $26.63 |
| March 1997 | $21.08 | $32.63 |
| February 1997 | $22.54 | $34.88 |
| January 1997 | $21.97 | $34 |
| December 1996 | $22.29 | $34.50 |
| November 1996 | $24.15 | $37.38 |
| October 1996 | $21.08 | $32.63 |
| September 1996 | $22.78 | $35.25 |
| August 1996 | $20.19 | $31.25 |
| July 1996 | $22.13 | $34.25 |
| June 1996 | $24.64 | $38.13 |
| May 1996 | $26.58 | $41.13 |
| April 1996 | $25.85 | $40 |
| March 1996 | $26.49 | $41 |
| February 1996 | $25.20 | $39 |
| January 1996 | $25.93 | $40.13 |
| December 1995 | $29.89 | $46.25 |
| November 1995 | $31.10 | $48.13 |
| October 1995 | $32.15 | $49.75 |
| September 1995 | $32.15 | $49.75 |
| August 1995 | $31.42 | $48.63 |
| July 1995 | $32.88 | $50.88 |
| June 1995 | $30.05 | $46.50 |
| May 1995 | $30.45 | $47.13 |
| April 1995 | $30.29 | $46.88 |
| March 1995 | $29.56 | $45.75 |
| February 1995 | $29.89 | $46.25 |
| January 1995 | $30.37 | $47 |
| December 1994 | $26.90 | $41.63 |
| November 1994 | $25.77 | $39.88 |
| October 1994 | $25.93 | $40.13 |
| September 1994 | $10.29 | $15.92 |
| August 1994 | $9.53 | $14.75 |
| July 1994 | $9.82 | $15.19 |
| June 1994 | $8.50 | $13.15 |
| May 1994 | $7.64 | $11.83 |
| April 1994 | $6.29 | $9.74 |
| March 1994 | $7.77 | $12.03 |
| February 1994 | $8.24 | $12.76 |
| January 1994 | $9.94 | $15.38 |
| December 1993 | $12.30 | $19.04 |
| November 1993 | $12.30 | $19.04 |
| October 1993 | $14.82 | $22.93 |
| September 1993 | $14.91 | $23.08 |
| August 1993 | $16.49 | $25.51 |
| July 1993 | $15.20 | $23.52 |
| June 1993 | $13.09 | $20.25 |
| May 1993 | $12.21 | $18.89 |
| April 1993 | $10.38 | $16.07 |
| March 1993 | $11.26 | $17.43 |
| February 1993 | $9.82 | $15.19 |
| January 1993 | $11.26 | $17.43 |
| December 1992 | $11.08 | $17.14 |
| November 1992 | $9.97 | $15.43 |
| October 1992 | $8.59 | $13.29 |
| September 1992 | $7.77 | $12.03 |
| August 1992 | $8.15 | $12.61 |
| July 1992 | $8.34 | $12.90 |
| June 1992 | $8.37 | $12.95 |
| May 1992 | $9.03 | $13.97 |
| April 1992 | $9 | $13.92 |
| March 1992 | $9.09 | $14.07 |
| February 1992 | $8.37 | $12.95 |
| January 1992 | $8.81 | $13.63 |
| December 1991 | $8.62 | $13.34 |
| November 1991 | $7.80 | $12.08 |
| October 1991 | $8.31 | $12.85 |
| September 1991 | $7.49 | $11.59 |
| August 1991 | $7.42 | $11.49 |
| July 1991 | $7.33 | $11.34 |
| June 1991 | $6.73 | $10.42 |
| May 1991 | $7.49 | $11.59 |
| April 1991 | $8.02 | $12.42 |
| March 1991 | $6.23 | $9.64 |
| February 1991 | $6.29 | $9.74 |
| January 1991 | $6.45 | $9.98 |
| December 1990 | $6.61 | $10.22 |
| November 1990 | $5.63 | $8.72 |
| October 1990 | $4.12 | $6.38 |
| September 1990 | $4.59 | $7.11 |
| August 1990 | $4.78 | $7.40 |
| July 1990 | $6.20 | $9.59 |
| June 1990 | $6.83 | $10.56 |
| May 1990 | $6.73 | $10.42 |
| April 1990 | $5.73 | $8.86 |
| March 1990 | $6.34 | $9.81 |
| February 1990 | $6.29 | $9.74 |
| January 1990 | $5.92 | $9.15 |
| December 1989 | $7.24 | $11.20 |
| November 1989 | $7.30 | $11.30 |
| October 1989 | $7.35 | $11.37 |
| September 1989 | $7.42 | $11.49 |
| August 1989 | $7.24 | $11.20 |
| July 1989 | $7.39 | $11.44 |
| June 1989 | $6.56 | $10.15 |
| May 1989 | $6.24 | $9.66 |
| April 1989 | $6.21 | $9.62 |
| March 1989 | $4.96 | $7.67 |
| February 1989 | $4.84 | $7.50 |
| January 1989 | $4.52 | $6.99 |
| December 1988 | $3.92 | $6.06 |
| November 1988 | $3.49 | $5.40 |
| October 1988 | $3.51 | $5.43 |
| September 1988 | $3.78 | $5.84 |
| August 1988 | $3.43 | $5.31 |
| July 1988 | $3.57 | $5.53 |
| June 1988 | $3.10 | $4.80 |
| May 1988 | $2.77 | $4.28 |
| April 1988 | $3.02 | $4.67 |
| March 1988 | $2.86 | $4.43 |
| February 1988 | $2.97 | $4.60 |
| January 1988 | $2.55 | $3.94 |
| December 1987 | $2.28 | $3.53 |
| November 1987 | $1.76 | $2.73 |
| October 1987 | $2.06 | $3.19 |
| September 1987 | $3.43 | $5.31 |
| August 1987 | $3.12 | $4.82 |
| July 1987 | $2.63 | $4.06 |
| June 1987 | $2.85 | $4.41 |
| May 1987 | $33.90 | $52.46 |
| April 1987 | $32.64 | $50.51 |
| March 1987 | $32.56 | $50.39 |
| February 1987 | $30.12 | $46.62 |
| January 1987 | $26.04 | $40.29 |
| December 1986 | $24.86 | $38.46 |
| November 1986 | $24.62 | $38.10 |
| October 1986 | $27.69 | $42.84 |
| September 1986 | $25.80 | $39.92 |
| August 1986 | $18.80 | $29.09 |
| July 1986 | $17.46 | $27.02 |
| June 1986 | $19.19 | $29.70 |
| May 1986 | $20.45 | $31.65 |
| April 1986 | $20.10 | $31.10 |
| March 1986 | $17.30 | $26.78 |
| February 1986 | $18.01 | $27.87 |
| January 1986 | $16.68 | $25.80 |
| December 1985 | $17.15 | $26.54 |
| November 1985 | $17.74 | $27.45 |
| October 1985 | $16.83 | $26.05 |
| September 1985 | $14.75 | $22.82 |
| August 1985 | $15.73 | $24.34 |
| July 1985 | $14.94 | $23.13 |
| June 1985 | $15.02 | $23.25 |
| May 1985 | $14.43 | $22.34 |
| April 1985 | $14 | $21.67 |
| March 1985 | $12.66 | $19.60 |
| February 1985 | $12.66 | $19.60 |
| January 1985 | $12.43 | $19.23 |
| December 1984 | $10.22 | $15.82 |
| November 1984 | $9.95 | $15.40 |
PARAA
Price: $16.91
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: -2.29%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 563.67
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 65100
Market Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -30.00%
DGR5: -12.43%
DGR10: -1.72%