Paramount Global - Price History
Monthly price history for PARAP (Paramount Global)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.74 | $13.74 |
| March 2024 | $13.74 | $13.74 |
| February 2024 | $13.13 | $14.50 |
| January 2024 | $16.70 | $18.45 |
| December 2023 | $16.93 | $18.70 |
| November 2023 | $16.70 | $19.78 |
| October 2023 | $13.13 | $15.55 |
| September 2023 | $14.98 | $17.75 |
| August 2023 | $17.36 | $22.14 |
| July 2023 | $17.91 | $22.85 |
| June 2023 | $17.76 | $22.66 |
| May 2023 | $17.28 | $23.38 |
| April 2023 | $23.53 | $31.83 |
| March 2023 | $22.14 | $29.94 |
| February 2023 | $21.93 | $31.17 |
| January 2023 | $23.10 | $32.84 |
| December 2022 | $17.43 | $24.77 |
| November 2022 | $20.96 | $31.29 |
| October 2022 | $19.46 | $29.05 |
| September 2022 | $20.70 | $30.90 |
| August 2022 | $24.74 | $38.38 |
| July 2022 | $24.90 | $38.63 |
| June 2022 | $25.45 | $39.48 |
| May 2022 | $31.68 | $50.84 |
| April 2022 | $26.76 | $42.95 |
| March 2022 | $34.61 | $55.55 |
| February 2022 | $32.30 | $53.26 |
| January 2022 | $35.40 | $58.38 |
| December 2021 | $30.46 | $50.22 |
| November 2021 | $30.50 | $51.66 |
| October 2021 | $35.79 | $60.63 |
| September 2021 | $38.57 | $65.33 |
| August 2021 | $38.92 | $67.40 |
| July 2021 | $41.96 | $72.68 |
| June 2021 | $42.80 | $74.13 |
| May 2021 | $41.17 | $72.79 |
| April 2021 | $41.03 | $72.54 |
| March 2021 | $37.98 | $67.15 |
PARAP
Price: $13.74
Dividend Yield: 41.52%
Forward Dividend Yield: 41.85%
Payout Ratio: 93.60%
Dividend Per Share: 5.75 USD
Earnings Per Share: 6.14 USD
P/E Ratio: 2.74
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 24100
Market Capitalization: 8.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4