T. Rowe Price Retirement 2010 Fund ( PARAX) - Price History
Monthly price history for PARAX (T. Rowe Price Retirement 2010 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.95 | $16.95 |
| July 2026 | $16.70 | $16.70 |
| June 2026 | $16.79 | $16.79 |
| May 2026 | $16.77 | $16.77 |
| April 2026 | $16.48 | $16.48 |
| March 2026 | $15.81 | $15.81 |
| February 2026 | $16.43 | $16.43 |
| January 2026 | $16.17 | $16.17 |
| December 2025 | $15.89 | $15.89 |
| November 2025 | $15.42 | $16.74 |
| October 2025 | $15.34 | $16.65 |
| September 2025 | $15.23 | $16.53 |
| August 2025 | $14.97 | $16.25 |
| July 2025 | $14.70 | $15.96 |
| June 2025 | $14.65 | $15.90 |
| May 2025 | $14.33 | $15.55 |
| April 2025 | $14.05 | $15.25 |
| March 2025 | $14.05 | $15.25 |
| February 2025 | $14.24 | $15.46 |
| January 2025 | $14.15 | $15.36 |
| December 2024 | $13.88 | $15.06 |
| November 2024 | $14.03 | $16.02 |
| October 2024 | $13.71 | $15.65 |
| September 2024 | $13.94 | $15.91 |
| August 2024 | $13.75 | $15.70 |
| July 2024 | $13.53 | $15.45 |
| June 2024 | $13.30 | $15.18 |
| May 2024 | $13.18 | $15.05 |
| April 2024 | $12.87 | $14.69 |
| March 2024 | $13.16 | $15.03 |
| February 2024 | $12.90 | $14.73 |
| January 2024 | $12.66 | $14.46 |
| December 2023 | $12.66 | $14.46 |
| November 2023 | $11.99 | $14.49 |
| October 2023 | $11.38 | $13.75 |
| September 2023 | $11.57 | $13.99 |
| August 2023 | $11.89 | $14.37 |
| July 2023 | $12.06 | $14.58 |
| June 2023 | $11.85 | $14.32 |
| May 2023 | $11.55 | $13.96 |
| April 2023 | $11.67 | $14.11 |
| March 2023 | $11.58 | $14 |
| February 2023 | $11.38 | $13.75 |
| January 2023 | $11.60 | $14.02 |
| December 2022 | $11.11 | $13.43 |
| November 2022 | $10.38 | $15.33 |
| October 2022 | $9.90 | $14.63 |
| September 2022 | $9.65 | $14.26 |
| August 2022 | $10.28 | $15.19 |
| July 2022 | $10.57 | $15.62 |
| June 2022 | $10.15 | $14.99 |
| May 2022 | $10.66 | $15.75 |
| April 2022 | $10.67 | $15.76 |
| March 2022 | $11.24 | $16.60 |
| February 2022 | $11.25 | $16.62 |
| January 2022 | $11.43 | $16.89 |
| December 2021 | $11.80 | $17.44 |
| November 2021 | $10.23 | $19.48 |
| October 2021 | $10.39 | $19.78 |
| September 2021 | $10.16 | $19.34 |
| August 2021 | $10.36 | $19.74 |
| July 2021 | $10.24 | $19.51 |
| June 2021 | $10.17 | $19.37 |
| May 2021 | $10.10 | $19.24 |
| April 2021 | $10.02 | $19.08 |
| March 2021 | $9.79 | $18.64 |
| February 2021 | $9.68 | $18.44 |
| January 2021 | $9.57 | $18.22 |
| December 2020 | $9.58 | $18.25 |
| November 2020 | $8.56 | $19.52 |
| October 2020 | $8.08 | $18.41 |
| September 2020 | $8.14 | $18.55 |
| August 2020 | $8.26 | $18.84 |
| July 2020 | $8.06 | $18.38 |
| June 2020 | $7.81 | $17.81 |
| May 2020 | $7.65 | $17.45 |
| April 2020 | $7.43 | $16.93 |
| March 2020 | $6.97 | $15.90 |
| February 2020 | $7.67 | $17.49 |
| January 2020 | $7.89 | $17.98 |
| December 2019 | $7.87 | $17.95 |
| November 2019 | $7.56 | $18.39 |
| October 2019 | $7.47 | $18.18 |
| September 2019 | $7.40 | $17.99 |
| August 2019 | $7.36 | $17.91 |
| July 2019 | $7.36 | $17.90 |
| June 2019 | $7.34 | $17.84 |
| May 2019 | $7.09 | $17.25 |
| April 2019 | $7.22 | $17.56 |
| March 2019 | $7.11 | $17.30 |
| February 2019 | $7.02 | $17.07 |
| January 2019 | $6.92 | $16.84 |
| December 2018 | $6.64 | $16.16 |
| November 2018 | $6.40 | $17.94 |
| October 2018 | $6.36 | $17.82 |
| September 2018 | $6.59 | $18.48 |
| August 2018 | $6.60 | $18.49 |
| July 2018 | $6.56 | $18.39 |
| June 2018 | $6.48 | $18.15 |
| May 2018 | $6.48 | $18.16 |
| April 2018 | $6.45 | $18.09 |
| March 2018 | $6.46 | $18.12 |
| February 2018 | $6.48 | $18.16 |
| January 2018 | $6.62 | $18.55 |
| December 2017 | $6.49 | $18.20 |
| November 2017 | $6.19 | $19.11 |
| October 2017 | $6.14 | $18.96 |
| September 2017 | $6.10 | $18.81 |
| August 2017 | $6.05 | $18.67 |
| July 2017 | $6.02 | $18.58 |
| June 2017 | $5.94 | $18.33 |
| May 2017 | $5.93 | $18.29 |
| April 2017 | $5.86 | $18.09 |
| March 2017 | $5.80 | $17.91 |
| February 2017 | $5.77 | $17.82 |
| January 2017 | $5.68 | $17.53 |
| December 2016 | $5.60 | $17.28 |
| November 2016 | $5.42 | $17.78 |
| October 2016 | $5.43 | $17.82 |
| September 2016 | $5.51 | $18.08 |
| August 2016 | $5.49 | $18 |
| July 2016 | $5.47 | $17.95 |
| June 2016 | $5.36 | $17.57 |
| May 2016 | $5.31 | $17.42 |
| April 2016 | $5.29 | $17.36 |
| March 2016 | $5.24 | $17.19 |
| February 2016 | $5.02 | $16.47 |
| January 2016 | $5.01 | $16.44 |
| December 2015 | $5.12 | $16.81 |
| November 2015 | $5.08 | $17.70 |
| October 2015 | $5.10 | $17.76 |
| September 2015 | $4.92 | $17.14 |
| August 2015 | $5 | $17.41 |
| July 2015 | $5.17 | $18 |
| June 2015 | $5.14 | $17.92 |
| May 2015 | $5.22 | $18.17 |
| April 2015 | $5.21 | $18.16 |
| March 2015 | $5.16 | $17.96 |
| February 2015 | $5.19 | $18.08 |
| January 2015 | $5.06 | $17.64 |
| December 2014 | $5.07 | $17.66 |
| November 2014 | $4.95 | $18.78 |
| October 2014 | $4.91 | $18.64 |
| September 2014 | $4.85 | $18.41 |
| August 2014 | $4.95 | $18.79 |
| July 2014 | $4.86 | $18.47 |
| June 2014 | $4.92 | $18.66 |
| May 2014 | $4.86 | $18.44 |
| April 2014 | $4.78 | $18.15 |
| March 2014 | $4.75 | $18.03 |
| February 2014 | $4.74 | $17.98 |
| January 2014 | $4.61 | $17.49 |
| December 2013 | $4.67 | $17.73 |
| November 2013 | $4.55 | $18.14 |
| October 2013 | $4.52 | $18.02 |
| September 2013 | $4.41 | $17.57 |
| August 2013 | $4.28 | $17.08 |
| July 2013 | $4.36 | $17.38 |
| June 2013 | $4.24 | $16.90 |
| May 2013 | $4.33 | $17.27 |
| April 2013 | $4.34 | $17.32 |
| March 2013 | $4.28 | $17.07 |
| February 2013 | $4.22 | $16.84 |
| January 2013 | $4.21 | $16.78 |
| December 2012 | $4.12 | $16.41 |
| November 2012 | $4.06 | $16.59 |
| October 2012 | $4.03 | $16.48 |
| September 2012 | $4.05 | $16.56 |
| August 2012 | $3.98 | $16.25 |
| July 2012 | $3.92 | $16.01 |
| June 2012 | $3.87 | $15.82 |
| May 2012 | $3.78 | $15.43 |
| April 2012 | $3.95 | $16.13 |
| March 2012 | $3.95 | $16.14 |
| February 2012 | $3.91 | $15.99 |
| January 2012 | $3.80 | $15.54 |
| December 2011 | $3.66 | $14.96 |
| November 2011 | $3.65 | $15.30 |
| October 2011 | $3.69 | $15.46 |
| September 2011 | $3.44 | $14.42 |
| August 2011 | $3.65 | $15.30 |
| July 2011 | $3.78 | $15.87 |
| June 2011 | $3.81 | $15.96 |
| May 2011 | $3.85 | $16.14 |
| April 2011 | $3.87 | $16.23 |
| March 2011 | $3.78 | $15.83 |
| February 2011 | $3.77 | $15.79 |
| January 2011 | $3.69 | $15.46 |
| December 2010 | $3.64 | $15.28 |
| November 2010 | $3.50 | $15.04 |
| October 2010 | $3.52 | $15.15 |
| September 2010 | $3.44 | $14.78 |
| August 2010 | $3.25 | $13.96 |
| July 2010 | $3.32 | $14.27 |
| June 2010 | $3.16 | $13.58 |
| May 2010 | $3.23 | $13.89 |
| April 2010 | $3.41 | $14.64 |
| March 2010 | $3.36 | $14.44 |
| February 2010 | $3.23 | $13.87 |
| January 2010 | $3.18 | $13.65 |
| December 2009 | $3.23 | $13.90 |
| November 2009 | $3.19 | $14.08 |
| October 2009 | $3.08 | $13.59 |
| September 2009 | $3.12 | $13.75 |
| August 2009 | $3.01 | $13.27 |
| July 2009 | $2.94 | $12.95 |
| June 2009 | $2.77 | $12.22 |
| May 2009 | $2.75 | $12.13 |
| April 2009 | $2.61 | $11.50 |
| March 2009 | $2.41 | $10.64 |
| February 2009 | $2.28 | $10.07 |
| January 2009 | $2.42 | $10.69 |
| December 2008 | $2.53 | $11.17 |
| November 2008 | $2.40 | $11.46 |
| October 2008 | $2.52 | $12.02 |
| September 2008 | $2.90 | $13.86 |
| August 2008 | $3.14 | $15 |
| July 2008 | $3.13 | $14.97 |
| June 2008 | $3.16 | $15.10 |
| May 2008 | $3.34 | $15.95 |
| April 2008 | $3.30 | $15.77 |
| March 2008 | $3.19 | $15.24 |
| February 2008 | $3.20 | $15.30 |
| January 2008 | $3.25 | $15.51 |
| December 2007 | $3.38 | $16.15 |
| November 2007 | $3.33 | $16.93 |
| October 2007 | $3.41 | $17.33 |
| September 2007 | $3.35 | $17.03 |
| August 2007 | $3.26 | $16.57 |
| July 2007 | $3.24 | $16.44 |
| June 2007 | $3.30 | $16.76 |
| May 2007 | $3.33 | $16.91 |
| April 2007 | $3.26 | $16.57 |
| March 2007 | $3.16 | $16.07 |
| February 2007 | $3.14 | $15.94 |
| January 2007 | $3.15 | $15.99 |
| December 2006 | $3.11 | $15.82 |
| November 2006 | $3.04 | $16.19 |
| October 2006 | $2.98 | $15.89 |
| September 2006 | $2.91 | $15.50 |
| August 2006 | $2.86 | $15.25 |
| July 2006 | $2.80 | $14.93 |
| June 2006 | $2.79 | $14.90 |
| May 2006 | $2.80 | $14.93 |
| April 2006 | $2.86 | $15.27 |
| March 2006 | $2.83 | $15.10 |
| February 2006 | $2.80 | $14.94 |
| January 2006 | $2.80 | $14.93 |
| December 2005 | $2.73 | $14.54 |
| November 2005 | $2.68 | $14.71 |
| October 2005 | $2.61 | $14.33 |
| September 2005 | $2.65 | $14.53 |
| August 2005 | $2.63 | $14.44 |
| July 2005 | $2.63 | $14.41 |
| June 2005 | $2.56 | $14.03 |
| May 2005 | $2.54 | $13.92 |
| April 2005 | $2.48 | $13.59 |
| March 2005 | $2.51 | $13.79 |
| February 2005 | $2.55 | $14.01 |
| January 2005 | $2.51 | $13.79 |
| December 2004 | $2.56 | $14.02 |
| November 2004 | $2.47 | $13.92 |
| October 2004 | $2.38 | $13.43 |
| September 2004 | $2.35 | $13.24 |
| August 2004 | $2.31 | $13.03 |
| July 2004 | $2.30 | $12.95 |
| June 2004 | $2.36 | $13.26 |
| May 2004 | $2.31 | $13.03 |
| April 2004 | $2.30 | $12.94 |
| March 2004 | $2.34 | $13.19 |
| February 2004 | $2.36 | $13.26 |
| January 2004 | $2.32 | $13.09 |
| December 2003 | $2.29 | $12.90 |
| November 2003 | $2.21 | $12.55 |
PARAX
Price: $16.95
52 week price:
Dividend Yield: 5.32%
5-year range yield:
Forward Dividend Yield: 5.29%
Dividend Per Share: 0.89 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 23.43
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: -3.58%
DGR5: -2.51%
DGR10: 15.75%
DGR20: 14.46%