T. Rowe Price Retirement 2020 Fund ( PARBX) - Price History
Monthly price history for PARBX (T. Rowe Price Retirement 2020 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.71 | $20.71 |
| June 2026 | $20.71 | $20.71 |
| May 2026 | $20.69 | $20.69 |
| April 2026 | $20.29 | $20.29 |
| March 2026 | $19.38 | $19.38 |
| February 2026 | $20.22 | $20.22 |
| January 2026 | $19.88 | $19.88 |
| December 2025 | $19.50 | $19.50 |
| November 2025 | $18.82 | $20.58 |
| October 2025 | $18.72 | $20.47 |
| September 2025 | $18.56 | $20.30 |
| August 2025 | $18.23 | $19.93 |
| July 2025 | $17.89 | $19.56 |
| June 2025 | $17.81 | $19.48 |
| May 2025 | $17.39 | $19.02 |
| April 2025 | $17.01 | $18.60 |
| March 2025 | $17.01 | $18.60 |
| February 2025 | $17.28 | $18.90 |
| January 2025 | $17.18 | $18.79 |
| December 2024 | $16.83 | $18.40 |
| November 2024 | $16.97 | $19.64 |
| October 2024 | $16.53 | $19.14 |
| September 2024 | $16.82 | $19.47 |
| August 2024 | $16.60 | $19.22 |
| July 2024 | $16.33 | $18.90 |
| June 2024 | $16.02 | $18.55 |
| May 2024 | $15.89 | $18.39 |
| April 2024 | $15.48 | $17.92 |
| March 2024 | $15.87 | $18.37 |
| February 2024 | $15.52 | $17.96 |
| January 2024 | $15.20 | $17.59 |
| December 2023 | $15.20 | $17.59 |
| November 2023 | $13.96 | $18.02 |
| October 2023 | $13.20 | $17.04 |
| September 2023 | $13.45 | $17.36 |
| August 2023 | $13.84 | $17.87 |
| July 2023 | $14.07 | $18.16 |
| June 2023 | $13.79 | $17.80 |
| May 2023 | $13.39 | $17.28 |
| April 2023 | $13.54 | $17.47 |
| March 2023 | $13.42 | $17.32 |
| February 2023 | $13.17 | $17 |
| January 2023 | $13.46 | $17.37 |
| December 2022 | $12.84 | $16.57 |
| November 2022 | $11.77 | $19.23 |
| October 2022 | $11.19 | $18.28 |
| September 2022 | $10.87 | $17.76 |
| August 2022 | $11.62 | $18.98 |
| July 2022 | $11.97 | $19.56 |
| June 2022 | $11.45 | $18.71 |
| May 2022 | $12.08 | $19.74 |
| April 2022 | $12.08 | $19.73 |
| March 2022 | $12.77 | $20.87 |
| February 2022 | $12.77 | $20.86 |
| January 2022 | $13 | $21.24 |
| December 2021 | $13.47 | $22 |
| November 2021 | $11.66 | $24.39 |
| October 2021 | $11.86 | $24.81 |
| September 2021 | $11.56 | $24.17 |
| August 2021 | $11.83 | $24.75 |
| July 2021 | $11.67 | $24.40 |
| June 2021 | $11.58 | $24.23 |
| May 2021 | $11.49 | $24.04 |
| April 2021 | $11.39 | $23.83 |
| March 2021 | $11.09 | $23.20 |
| February 2021 | $10.96 | $22.92 |
| January 2021 | $10.76 | $22.51 |
| December 2020 | $10.78 | $22.55 |
| November 2020 | $9.58 | $24.03 |
| October 2020 | $8.93 | $22.40 |
| September 2020 | $9 | $22.59 |
| August 2020 | $9.17 | $23 |
| July 2020 | $8.89 | $22.31 |
| June 2020 | $8.58 | $21.52 |
| May 2020 | $8.38 | $21.02 |
| April 2020 | $8.08 | $20.27 |
| March 2020 | $7.49 | $18.80 |
| February 2020 | $8.39 | $21.05 |
| January 2020 | $8.73 | $21.90 |
| December 2019 | $8.74 | $21.92 |
| November 2019 | $8.26 | $22.59 |
| October 2019 | $8.13 | $22.23 |
| September 2019 | $8.03 | $21.95 |
| August 2019 | $7.97 | $21.80 |
| July 2019 | $8 | $21.89 |
| June 2019 | $7.98 | $21.81 |
| May 2019 | $7.64 | $20.90 |
| April 2019 | $7.87 | $21.53 |
| March 2019 | $7.72 | $21.10 |
| February 2019 | $7.61 | $20.82 |
| January 2019 | $7.48 | $20.46 |
| December 2018 | $7.09 | $19.39 |
| November 2018 | $6.84 | $22.08 |
| October 2018 | $6.76 | $21.85 |
| September 2018 | $7.10 | $22.93 |
| August 2018 | $7.10 | $22.95 |
| July 2018 | $7.06 | $22.81 |
| June 2018 | $6.95 | $22.44 |
| May 2018 | $6.95 | $22.45 |
| April 2018 | $6.92 | $22.35 |
| March 2018 | $6.92 | $22.35 |
| February 2018 | $6.95 | $22.46 |
| January 2018 | $7.15 | $23.08 |
| December 2017 | $6.93 | $22.39 |
| November 2017 | $6.68 | $23.27 |
| October 2017 | $6.60 | $23 |
| September 2017 | $6.52 | $22.72 |
| August 2017 | $6.45 | $22.48 |
| July 2017 | $6.42 | $22.37 |
| June 2017 | $6.31 | $21.98 |
| May 2017 | $6.29 | $21.90 |
| April 2017 | $6.19 | $21.58 |
| March 2017 | $6.11 | $21.28 |
| February 2017 | $6.06 | $21.12 |
| January 2017 | $5.94 | $20.69 |
| December 2016 | $5.82 | $20.28 |
| November 2016 | $5.65 | $20.72 |
| October 2016 | $5.64 | $20.68 |
| September 2016 | $5.73 | $21.01 |
| August 2016 | $5.70 | $20.89 |
| July 2016 | $5.68 | $20.81 |
| June 2016 | $5.51 | $20.21 |
| May 2016 | $5.50 | $20.15 |
| April 2016 | $5.47 | $20.04 |
| March 2016 | $5.41 | $19.84 |
| February 2016 | $5.14 | $18.84 |
| January 2016 | $5.14 | $18.84 |
| December 2015 | $5.34 | $19.56 |
| November 2015 | $5.25 | $20.75 |
| October 2015 | $5.27 | $20.82 |
| September 2015 | $5.02 | $19.84 |
| August 2015 | $5.14 | $20.31 |
| July 2015 | $5.38 | $21.23 |
| June 2015 | $5.34 | $21.08 |
| May 2015 | $5.43 | $21.43 |
| April 2015 | $5.41 | $21.35 |
| March 2015 | $5.34 | $21.09 |
| February 2015 | $5.38 | $21.23 |
| January 2015 | $5.19 | $20.50 |
| December 2014 | $5.21 | $20.59 |
| November 2014 | $5.15 | $21.61 |
| October 2014 | $5.10 | $21.39 |
| September 2014 | $5.02 | $21.06 |
| August 2014 | $5.15 | $21.59 |
| July 2014 | $5.04 | $21.12 |
| June 2014 | $5.10 | $21.40 |
| May 2014 | $5.02 | $21.07 |
| April 2014 | $4.92 | $20.65 |
| March 2014 | $4.91 | $20.58 |
| February 2014 | $4.92 | $20.61 |
| January 2014 | $4.74 | $19.88 |
| December 2013 | $4.83 | $20.27 |
| November 2013 | $4.66 | $20.63 |
| October 2013 | $4.61 | $20.40 |
| September 2013 | $4.47 | $19.78 |
| August 2013 | $4.30 | $19.04 |
| July 2013 | $4.39 | $19.41 |
| June 2013 | $4.23 | $18.70 |
| May 2013 | $4.32 | $19.12 |
| April 2013 | $4.31 | $19.06 |
| March 2013 | $4.24 | $18.74 |
| February 2013 | $4.16 | $18.41 |
| January 2013 | $4.15 | $18.34 |
| December 2012 | $4.02 | $17.79 |
| November 2012 | $3.94 | $17.87 |
| October 2012 | $3.91 | $17.72 |
| September 2012 | $3.94 | $17.84 |
| August 2012 | $3.84 | $17.43 |
| July 2012 | $3.77 | $17.10 |
| June 2012 | $3.73 | $16.90 |
| May 2012 | $3.62 | $16.40 |
| April 2012 | $3.84 | $17.40 |
| March 2012 | $3.85 | $17.46 |
| February 2012 | $3.80 | $17.22 |
| January 2012 | $3.66 | $16.59 |
| December 2011 | $3.49 | $15.82 |
| November 2011 | $3.49 | $16.14 |
| October 2011 | $3.53 | $16.34 |
| September 2011 | $3.24 | $14.97 |
| August 2011 | $3.49 | $16.15 |
| July 2011 | $3.67 | $16.98 |
| June 2011 | $3.71 | $17.15 |
| May 2011 | $3.76 | $17.39 |
| April 2011 | $3.80 | $17.56 |
| March 2011 | $3.69 | $17.07 |
| February 2011 | $3.68 | $17.04 |
| January 2011 | $3.58 | $16.58 |
| December 2010 | $3.54 | $16.35 |
| November 2010 | $3.36 | $15.82 |
| October 2010 | $3.38 | $15.90 |
| September 2010 | $3.28 | $15.43 |
| August 2010 | $3.04 | $14.32 |
| July 2010 | $3.14 | $14.79 |
| June 2010 | $2.96 | $13.94 |
| May 2010 | $3.06 | $14.42 |
| April 2010 | $3.27 | $15.42 |
| March 2010 | $3.22 | $15.17 |
| February 2010 | $3.06 | $14.41 |
| January 2010 | $3 | $14.13 |
| December 2009 | $3.08 | $14.53 |
| November 2009 | $3.02 | $14.54 |
| October 2009 | $2.90 | $13.92 |
| September 2009 | $2.95 | $14.16 |
| August 2009 | $2.82 | $13.58 |
| July 2009 | $2.75 | $13.20 |
| June 2009 | $2.56 | $12.31 |
| May 2009 | $2.55 | $12.24 |
| April 2009 | $2.39 | $11.49 |
| March 2009 | $2.17 | $10.44 |
| February 2009 | $2.03 | $9.76 |
| January 2009 | $2.18 | $10.49 |
| December 2008 | $2.30 | $11.07 |
| November 2008 | $2.15 | $11.34 |
| October 2008 | $2.30 | $12.14 |
| September 2008 | $2.76 | $14.53 |
| August 2008 | $3.05 | $16.07 |
| July 2008 | $3.04 | $16.06 |
| June 2008 | $3.08 | $16.23 |
| May 2008 | $3.29 | $17.35 |
| April 2008 | $3.23 | $17.05 |
| March 2008 | $3.10 | $16.33 |
| February 2008 | $3.12 | $16.44 |
| January 2008 | $3.17 | $16.70 |
| December 2007 | $3.35 | $17.67 |
| November 2007 | $3.29 | $18.56 |
| October 2007 | $3.41 | $19.19 |
| September 2007 | $3.34 | $18.80 |
| August 2007 | $3.23 | $18.20 |
| July 2007 | $3.21 | $18.09 |
| June 2007 | $3.29 | $18.56 |
| May 2007 | $3.32 | $18.73 |
| April 2007 | $3.24 | $18.24 |
| March 2007 | $3.12 | $17.56 |
| February 2007 | $3.09 | $17.40 |
| January 2007 | $3.11 | $17.51 |
| December 2006 | $3.07 | $17.29 |
| November 2006 | $2.98 | $17.59 |
| October 2006 | $2.91 | $17.21 |
| September 2006 | $2.83 | $16.73 |
| August 2006 | $2.78 | $16.42 |
| July 2006 | $2.72 | $16.04 |
| June 2006 | $2.72 | $16.04 |
| May 2006 | $2.73 | $16.10 |
| April 2006 | $2.80 | $16.53 |
| March 2006 | $2.76 | $16.32 |
| February 2006 | $2.72 | $16.09 |
| January 2006 | $2.72 | $16.08 |
| December 2005 | $2.64 | $15.59 |
| November 2005 | $2.59 | $15.72 |
| October 2005 | $2.51 | $15.24 |
| September 2005 | $2.55 | $15.46 |
| August 2005 | $2.53 | $15.35 |
| July 2005 | $2.53 | $15.33 |
| June 2005 | $2.45 | $14.84 |
| May 2005 | $2.42 | $14.70 |
| April 2005 | $2.36 | $14.30 |
| March 2005 | $2.40 | $14.58 |
| February 2005 | $2.45 | $14.84 |
| January 2005 | $2.40 | $14.57 |
| December 2004 | $2.45 | $14.87 |
| November 2004 | $2.36 | $14.68 |
| October 2004 | $2.26 | $14.06 |
| September 2004 | $2.22 | $13.83 |
| August 2004 | $2.18 | $13.56 |
| July 2004 | $2.17 | $13.50 |
| June 2004 | $2.24 | $13.90 |
| May 2004 | $2.19 | $13.63 |
| April 2004 | $2.17 | $13.51 |
| March 2004 | $2.21 | $13.77 |
| February 2004 | $2.23 | $13.87 |
| January 2004 | $2.20 | $13.68 |
| December 2003 | $2.16 | $13.45 |
| November 2003 | $2.07 | $12.99 |
PARBX
Price: $20.71
52 week price:
Dividend Yield: 5.62%
5-year range yield:
Forward Dividend Yield: 5.54%
Dividend Per Share: 1.15 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 23.82
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: -9.91%
DGR5: -4.82%
DGR10: 13.26%
DGR20: 15.96%