T. Rowe Price Retirement 2030 Fund ( PARCX) - Price History
Monthly price history for PARCX (T. Rowe Price Retirement 2030 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.40 | $29.40 |
| June 2026 | $29.29 | $29.29 |
| May 2026 | $29.35 | $29.35 |
| April 2026 | $28.66 | $28.66 |
| March 2026 | $27.12 | $27.12 |
| February 2026 | $28.54 | $28.54 |
| January 2026 | $27.99 | $27.99 |
| December 2025 | $27.33 | $27.33 |
| November 2025 | $26.28 | $28.72 |
| October 2025 | $26.12 | $28.54 |
| September 2025 | $25.87 | $28.27 |
| August 2025 | $25.31 | $27.66 |
| July 2025 | $24.77 | $27.07 |
| June 2025 | $24.66 | $26.95 |
| May 2025 | $23.98 | $26.21 |
| April 2025 | $23.28 | $25.44 |
| March 2025 | $23.32 | $25.48 |
| February 2025 | $23.80 | $26.01 |
| January 2025 | $23.73 | $25.93 |
| December 2024 | $23.13 | $25.28 |
| November 2024 | $23.55 | $26.91 |
| October 2024 | $22.84 | $26.09 |
| September 2024 | $23.28 | $26.60 |
| August 2024 | $22.96 | $26.23 |
| July 2024 | $22.53 | $25.74 |
| June 2024 | $22.08 | $25.23 |
| May 2024 | $21.89 | $25.01 |
| April 2024 | $21.23 | $24.25 |
| March 2024 | $21.86 | $24.97 |
| February 2024 | $21.27 | $24.30 |
| January 2024 | $20.66 | $23.60 |
| December 2023 | $20.67 | $23.62 |
| November 2023 | $18.90 | $23.95 |
| October 2023 | $17.69 | $22.41 |
| September 2023 | $18.11 | $22.94 |
| August 2023 | $18.75 | $23.75 |
| July 2023 | $19.13 | $24.24 |
| June 2023 | $18.65 | $23.63 |
| May 2023 | $17.94 | $22.73 |
| April 2023 | $18.12 | $22.96 |
| March 2023 | $17.94 | $22.73 |
| February 2023 | $17.59 | $22.29 |
| January 2023 | $18.04 | $22.85 |
| December 2022 | $17.04 | $21.59 |
| November 2022 | $15.82 | $24.98 |
| October 2022 | $14.90 | $23.53 |
| September 2022 | $14.33 | $22.62 |
| August 2022 | $15.47 | $24.43 |
| July 2022 | $16.01 | $25.28 |
| June 2022 | $15.20 | $23.99 |
| May 2022 | $16.20 | $25.57 |
| April 2022 | $16.18 | $25.55 |
| March 2022 | $17.35 | $27.39 |
| February 2022 | $17.27 | $27.27 |
| January 2022 | $17.66 | $27.89 |
| December 2021 | $18.46 | $29.15 |
| November 2021 | $16.44 | $31.15 |
| October 2021 | $16.81 | $31.85 |
| September 2021 | $16.23 | $30.75 |
| August 2021 | $16.74 | $31.71 |
| July 2021 | $16.42 | $31.12 |
| June 2021 | $16.32 | $30.92 |
| May 2021 | $16.17 | $30.63 |
| April 2021 | $16 | $30.32 |
| March 2021 | $15.48 | $29.33 |
| February 2021 | $15.22 | $28.84 |
| January 2021 | $14.83 | $28.09 |
| December 2020 | $14.86 | $28.16 |
| November 2020 | $13.69 | $28.62 |
| October 2020 | $12.52 | $26.17 |
| September 2020 | $12.65 | $26.44 |
| August 2020 | $12.95 | $27.07 |
| July 2020 | $12.44 | $26.01 |
| June 2020 | $11.92 | $24.91 |
| May 2020 | $11.60 | $24.25 |
| April 2020 | $11.10 | $23.21 |
| March 2020 | $10.15 | $21.21 |
| February 2020 | $11.60 | $24.26 |
| January 2020 | $12.24 | $25.58 |
| December 2019 | $12.28 | $25.68 |
| November 2019 | $11.54 | $26.35 |
| October 2019 | $11.30 | $25.79 |
| September 2019 | $11.14 | $25.43 |
| August 2019 | $11.04 | $25.21 |
| July 2019 | $11.14 | $25.42 |
| June 2019 | $11.09 | $25.31 |
| May 2019 | $10.55 | $24.07 |
| April 2019 | $10.98 | $25.07 |
| March 2019 | $10.71 | $24.45 |
| February 2019 | $10.58 | $24.14 |
| January 2019 | $10.35 | $23.63 |
| December 2018 | $9.69 | $22.11 |
| November 2018 | $9.52 | $25.36 |
| October 2018 | $9.39 | $25 |
| September 2018 | $9.97 | $26.54 |
| August 2018 | $9.98 | $26.58 |
| July 2018 | $9.91 | $26.40 |
| June 2018 | $9.73 | $25.91 |
| May 2018 | $9.73 | $25.92 |
| April 2018 | $9.68 | $25.78 |
| March 2018 | $9.67 | $25.74 |
| February 2018 | $9.74 | $25.93 |
| January 2018 | $10.05 | $26.77 |
| December 2017 | $9.65 | $25.71 |
| November 2017 | $9.37 | $26.47 |
| October 2017 | $9.24 | $26.09 |
| September 2017 | $9.09 | $25.67 |
| August 2017 | $8.97 | $25.33 |
| July 2017 | $8.92 | $25.20 |
| June 2017 | $8.74 | $24.68 |
| May 2017 | $8.69 | $24.54 |
| April 2017 | $8.54 | $24.11 |
| March 2017 | $8.39 | $23.70 |
| February 2017 | $8.31 | $23.47 |
| January 2017 | $8.11 | $22.90 |
| December 2016 | $7.92 | $22.35 |
| November 2016 | $7.61 | $22.97 |
| October 2016 | $7.56 | $22.83 |
| September 2016 | $7.69 | $23.22 |
| August 2016 | $7.64 | $23.05 |
| July 2016 | $7.60 | $22.94 |
| June 2016 | $7.33 | $22.14 |
| May 2016 | $7.34 | $22.17 |
| April 2016 | $7.30 | $22.02 |
| March 2016 | $7.22 | $21.81 |
| February 2016 | $6.81 | $20.56 |
| January 2016 | $6.82 | $20.59 |
| December 2015 | $7.17 | $21.65 |
| November 2015 | $7 | $23.13 |
| October 2015 | $7.03 | $23.20 |
| September 2015 | $6.63 | $21.90 |
| August 2015 | $6.84 | $22.57 |
| July 2015 | $7.21 | $23.80 |
| June 2015 | $7.15 | $23.60 |
| May 2015 | $7.28 | $24.02 |
| April 2015 | $7.23 | $23.88 |
| March 2015 | $7.13 | $23.55 |
| February 2015 | $7.18 | $23.71 |
| January 2015 | $6.87 | $22.69 |
| December 2014 | $6.92 | $22.86 |
| November 2014 | $6.83 | $24.05 |
| October 2014 | $6.74 | $23.76 |
| September 2014 | $6.62 | $23.34 |
| August 2014 | $6.81 | $24 |
| July 2014 | $6.64 | $23.40 |
| June 2014 | $6.74 | $23.76 |
| May 2014 | $6.62 | $23.33 |
| April 2014 | $6.47 | $22.79 |
| March 2014 | $6.46 | $22.77 |
| February 2014 | $6.49 | $22.86 |
| January 2014 | $6.22 | $21.92 |
| December 2013 | $6.37 | $22.44 |
| November 2013 | $6.14 | $22.64 |
| October 2013 | $6.05 | $22.31 |
| September 2013 | $5.84 | $21.54 |
| August 2013 | $5.58 | $20.58 |
| July 2013 | $5.69 | $21 |
| June 2013 | $5.45 | $20.10 |
| May 2013 | $5.57 | $20.54 |
| April 2013 | $5.52 | $20.38 |
| March 2013 | $5.43 | $20.02 |
| February 2013 | $5.31 | $19.59 |
| January 2013 | $5.29 | $19.52 |
| December 2012 | $5.10 | $18.81 |
| November 2012 | $4.97 | $18.80 |
| October 2012 | $4.92 | $18.60 |
| September 2012 | $4.96 | $18.77 |
| August 2012 | $4.84 | $18.28 |
| July 2012 | $4.73 | $17.87 |
| June 2012 | $4.68 | $17.68 |
| May 2012 | $4.52 | $17.09 |
| April 2012 | $4.85 | $18.35 |
| March 2012 | $4.88 | $18.44 |
| February 2012 | $4.80 | $18.13 |
| January 2012 | $4.59 | $17.36 |
| December 2011 | $4.35 | $16.44 |
| November 2011 | $4.36 | $16.75 |
| October 2011 | $4.42 | $16.98 |
| September 2011 | $3.99 | $15.33 |
| August 2011 | $4.37 | $16.77 |
| July 2011 | $4.64 | $17.83 |
| June 2011 | $4.70 | $18.07 |
| May 2011 | $4.78 | $18.36 |
| April 2011 | $4.84 | $18.59 |
| March 2011 | $4.70 | $18.05 |
| February 2011 | $4.69 | $18.01 |
| January 2011 | $4.55 | $17.46 |
| December 2010 | $4.47 | $17.18 |
| November 2010 | $4.22 | $16.44 |
| October 2010 | $4.23 | $16.48 |
| September 2010 | $4.09 | $15.93 |
| August 2010 | $3.75 | $14.60 |
| July 2010 | $3.90 | $15.21 |
| June 2010 | $3.65 | $14.22 |
| May 2010 | $3.81 | $14.85 |
| April 2010 | $4.12 | $16.06 |
| March 2010 | $4.04 | $15.76 |
| February 2010 | $3.81 | $14.85 |
| January 2010 | $3.73 | $14.52 |
| December 2009 | $3.86 | $15.04 |
| November 2009 | $3.76 | $14.95 |
| October 2009 | $3.58 | $14.23 |
| September 2009 | $3.66 | $14.53 |
| August 2009 | $3.49 | $13.88 |
| July 2009 | $3.39 | $13.46 |
| June 2009 | $3.14 | $12.47 |
| May 2009 | $3.12 | $12.41 |
| April 2009 | $2.91 | $11.58 |
| March 2009 | $2.62 | $10.40 |
| February 2009 | $2.42 | $9.62 |
| January 2009 | $2.63 | $10.45 |
| December 2008 | $2.79 | $11.10 |
| November 2008 | $2.59 | $11.36 |
| October 2008 | $2.81 | $12.32 |
| September 2008 | $3.45 | $15.14 |
| August 2008 | $3.88 | $16.99 |
| July 2008 | $3.88 | $17 |
| June 2008 | $3.92 | $17.20 |
| May 2008 | $4.23 | $18.56 |
| April 2008 | $4.14 | $18.16 |
| March 2008 | $3.94 | $17.28 |
| February 2008 | $3.98 | $17.43 |
| January 2008 | $4.04 | $17.73 |
| December 2007 | $4.33 | $18.97 |
| November 2007 | $4.25 | $19.93 |
| October 2007 | $4.42 | $20.74 |
| September 2007 | $4.32 | $20.28 |
| August 2007 | $4.17 | $19.57 |
| July 2007 | $4.15 | $19.48 |
| June 2007 | $4.28 | $20.07 |
| May 2007 | $4.32 | $20.24 |
| April 2007 | $4.19 | $19.63 |
| March 2007 | $4.01 | $18.81 |
| February 2007 | $3.97 | $18.63 |
| January 2007 | $4.01 | $18.79 |
| December 2006 | $3.95 | $18.52 |
| November 2006 | $3.83 | $18.75 |
| October 2006 | $3.74 | $18.32 |
| September 2006 | $3.63 | $17.76 |
| August 2006 | $3.55 | $17.40 |
| July 2006 | $3.47 | $16.98 |
| June 2006 | $3.47 | $17.01 |
| May 2006 | $3.49 | $17.09 |
| April 2006 | $3.60 | $17.63 |
| March 2006 | $3.54 | $17.36 |
| February 2006 | $3.48 | $17.05 |
| January 2006 | $3.48 | $17.05 |
| December 2005 | $3.36 | $16.44 |
| November 2005 | $3.29 | $16.48 |
| October 2005 | $3.18 | $15.90 |
| September 2005 | $3.22 | $16.14 |
| August 2005 | $3.20 | $15.99 |
| July 2005 | $3.20 | $15.99 |
| June 2005 | $3.08 | $15.40 |
| May 2005 | $3.05 | $15.25 |
| April 2005 | $2.95 | $14.78 |
| March 2005 | $3.02 | $15.13 |
| February 2005 | $3.08 | $15.42 |
| January 2005 | $3.02 | $15.10 |
| December 2004 | $3.09 | $15.47 |
| November 2004 | $2.96 | $15.18 |
| October 2004 | $2.82 | $14.45 |
| September 2004 | $2.76 | $14.17 |
| August 2004 | $2.70 | $13.86 |
| July 2004 | $2.70 | $13.83 |
| June 2004 | $2.80 | $14.34 |
| May 2004 | $2.74 | $14.03 |
| April 2004 | $2.70 | $13.87 |
| March 2004 | $2.76 | $14.14 |
| February 2004 | $2.78 | $14.27 |
| January 2004 | $2.74 | $14.06 |
| December 2003 | $2.69 | $13.81 |
| November 2003 | $2.57 | $13.26 |
PARCX
Price: $29.40
52 week price:
Dividend Yield: 5.23%
5-year range yield:
Forward Dividend Yield: 5.13%
Dividend Per Share: 1.51 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 23.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: -0.54%
DGR5: 14.41%
DGR10: 14.34%
DGR20: 20.56%