Poniard Pharmaceuticals, Inc. ( PARD) - Price History
Monthly price history for PARD (Poniard Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.09 | $0.09 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.09 | $0.09 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.08 | $0.08 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.05 | $0.05 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.06 | $0.06 |
| July 2017 | $0.06 | $0.06 |
| June 2017 | $0.06 | $0.06 |
| May 2017 | $0.05 | $0.05 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.08 | $0.08 |
| December 2016 | $0.08 | $0.08 |
| November 2016 | $0.11 | $0.11 |
| October 2016 | $0.08 | $0.08 |
| September 2016 | $0.07 | $0.07 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.12 | $0.12 |
| May 2016 | $0.12 | $0.12 |
| April 2016 | $0.12 | $0.12 |
| March 2016 | $0.12 | $0.12 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.14 | $0.14 |
| November 2015 | $0.08 | $0.08 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.08 | $0.08 |
| August 2015 | $0.19 | $0.19 |
| July 2015 | $0.20 | $0.20 |
| June 2015 | $0.08 | $0.08 |
| May 2015 | $0.08 | $0.08 |
| April 2015 | $0.15 | $0.15 |
| March 2015 | $0.20 | $0.20 |
| February 2015 | $0.16 | $0.16 |
| January 2015 | $0.15 | $0.15 |
| December 2014 | $0.16 | $0.16 |
| November 2014 | $0.20 | $0.20 |
| October 2014 | $0.15 | $0.15 |
| September 2014 | $0.15 | $0.15 |
| August 2014 | $0.34 | $0.34 |
| July 2014 | $0.24 | $0.24 |
| June 2014 | $0.25 | $0.25 |
| May 2014 | $0.22 | $0.22 |
| April 2014 | $0.32 | $0.32 |
| March 2014 | $0.34 | $0.34 |
| February 2014 | $0.34 | $0.34 |
| January 2014 | $0.45 | $0.45 |
| December 2013 | $0.29 | $0.29 |
| November 2013 | $0.22 | $0.22 |
| October 2013 | $0.20 | $0.20 |
| September 2013 | $0.20 | $0.20 |
| August 2013 | $0.30 | $0.30 |
| July 2013 | $0.24 | $0.24 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.21 | $0.21 |
| April 2013 | $0.24 | $0.24 |
| March 2013 | $0.21 | $0.21 |
| February 2013 | $0.25 | $0.25 |
| January 2013 | $0.51 | $0.51 |
| December 2012 | $0.36 | $0.36 |
| November 2012 | $0.32 | $0.32 |
| October 2012 | $0.45 | $0.45 |
| September 2012 | $0.41 | $0.41 |
| August 2012 | $0.56 | $0.56 |
| July 2012 | $0.40 | $0.40 |
| June 2012 | $0.35 | $0.35 |
| May 2012 | $0.89 | $0.89 |
| April 2012 | $0.86 | $0.86 |
| March 2012 | $0.99 | $0.99 |
| February 2012 | $1.02 | $1.02 |
| January 2012 | $1 | $1 |
| December 2011 | $2.13 | $2.13 |
| November 2011 | $4.71 | $4.71 |
| October 2011 | $6 | $0.15 |
| September 2011 | $5 | $0.12 |
| August 2011 | $6 | $0.15 |
| July 2011 | $9.20 | $0.23 |
| June 2011 | $9.20 | $0.23 |
| May 2011 | $9.60 | $0.24 |
| April 2011 | $14.40 | $0.36 |
| March 2011 | $16.76 | $0.42 |
| February 2011 | $14 | $0.35 |
| January 2011 | $16.80 | $0.42 |
| December 2010 | $20.80 | $0.52 |
| November 2010 | $14.52 | $0.36 |
| October 2010 | $21.30 | $0.53 |
| September 2010 | $23.20 | $0.58 |
| August 2010 | $16.40 | $0.41 |
| July 2010 | $24.80 | $0.62 |
| June 2010 | $24 | $0.60 |
| May 2010 | $43.20 | $1.08 |
| April 2010 | $51.60 | $1.29 |
| March 2010 | $46 | $1.15 |
| February 2010 | $62.40 | $1.56 |
| January 2010 | $64 | $1.60 |
| December 2009 | $73.20 | $1.83 |
| November 2009 | $84.40 | $2.11 |
| October 2009 | $262 | $6.55 |
| September 2009 | $299.20 | $7.48 |
| August 2009 | $331.20 | $8.28 |
| July 2009 | $288.40 | $7.21 |
| June 2009 | $238.80 | $5.97 |
| May 2009 | $179.60 | $4.49 |
| April 2009 | $127.60 | $3.19 |
| March 2009 | $85.60 | $2.14 |
| February 2009 | $80 | $2 |
| January 2009 | $96 | $2.40 |
| December 2008 | $77.20 | $1.93 |
| November 2008 | $118.80 | $2.97 |
| October 2008 | $125.60 | $3.14 |
| September 2008 | $172 | $4.30 |
| August 2008 | $192 | $4.80 |
| July 2008 | $154 | $3.85 |
| June 2008 | $169.60 | $4.24 |
| May 2008 | $158.40 | $3.96 |
| April 2008 | $146.80 | $3.67 |
| March 2008 | $134 | $3.35 |
| February 2008 | $164 | $4.10 |
| January 2008 | $208.80 | $5.22 |
| December 2007 | $176.40 | $4.41 |
| November 2007 | $180 | $4.50 |
| October 2007 | $185.60 | $4.64 |
| September 2007 | $226.80 | $5.67 |
| August 2007 | $244 | $6.10 |
| July 2007 | $232 | $5.80 |
| June 2007 | $272 | $6.80 |
| May 2007 | $326 | $8.15 |
| April 2007 | $278 | $6.95 |
| March 2007 | $228 | $5.70 |
| February 2007 | $240.80 | $6.02 |
| January 2007 | $228 | $5.70 |
| December 2006 | $200 | $5 |
| November 2006 | $280.40 | $7.01 |
| October 2006 | $180.80 | $4.52 |
| September 2006 | $140 | $3.50 |
| August 2006 | $175.16 | $0.73 |
| July 2006 | $151.17 | $0.63 |
| June 2006 | $232.75 | $0.97 |
| May 2006 | $287.94 | $1.20 |
| April 2006 | $299.94 | $1.25 |
| March 2006 | $316.74 | $1.32 |
| February 2006 | $322.26 | $1.34 |
| January 2006 | $191.96 | $0.80 |
| December 2005 | $179.96 | $0.75 |
| November 2005 | $242.35 | $1.01 |
| October 2005 | $218.36 | $0.91 |
| September 2005 | $220.76 | $0.92 |
| August 2005 | $242.35 | $1.01 |
| July 2005 | $158.37 | $0.66 |
| June 2005 | $143.97 | $0.60 |
| May 2005 | $136.77 | $0.57 |
| April 2005 | $151.17 | $0.63 |
| March 2005 | $237.55 | $0.99 |
| February 2005 | $383.92 | $1.60 |
| January 2005 | $496.70 | $2.07 |
| December 2004 | $501.50 | $2.09 |
| November 2004 | $419.92 | $1.75 |
| October 2004 | $436.71 | $1.82 |
| September 2004 | $405.52 | $1.69 |
| August 2004 | $523.10 | $2.18 |
| July 2004 | $489.50 | $2.04 |
| June 2004 | $597.48 | $2.49 |
| May 2004 | $806.24 | $3.36 |
| April 2004 | $585.48 | $2.44 |
| March 2004 | $1,050.99 | $4.38 |
| February 2004 | $1,074.98 | $4.48 |
| January 2004 | $1,137.37 | $4.74 |
| December 2003 | $998.20 | $4.16 |
| November 2003 | $1,036.59 | $4.32 |
| October 2003 | $1,266.71 | $5.28 |
| September 2003 | $1,485.30 | $6.19 |
| August 2003 | $674.26 | $2.81 |
| July 2003 | $669.47 | $2.79 |
| June 2003 | $813.20 | $3.39 |
| May 2003 | $818.24 | $3.41 |
| April 2003 | $554.29 | $2.31 |
| March 2003 | $182.36 | $0.76 |
| February 2003 | $117.58 | $0.49 |
| January 2003 | $112.78 | $0.47 |
| December 2002 | $103.42 | $0.43 |
| November 2002 | $165.57 | $0.69 |
| October 2002 | $156.21 | $0.65 |
| September 2002 | $93.58 | $0.39 |
| August 2002 | $136.77 | $0.57 |
| July 2002 | $213.56 | $0.89 |
| June 2002 | $287.94 | $1.20 |
| May 2002 | $635.87 | $2.65 |
| April 2002 | $599.88 | $2.50 |
| March 2002 | $827.83 | $3.45 |
| February 2002 | $947.81 | $3.95 |
| January 2002 | $1,115.78 | $4.65 |
| December 2001 | $1,384.52 | $5.77 |
| November 2001 | $1,235.75 | $5.15 |
| October 2001 | $683.86 | $2.85 |
| September 2001 | $597.48 | $2.49 |
| August 2001 | $710.50 | $2.96 |
| July 2001 | $813.68 | $3.39 |
| June 2001 | $722.26 | $3.01 |
| May 2001 | $1,212 | $5.05 |
| April 2001 | $1,626.64 | $6.78 |
| March 2001 | $1,004.92 | $4.19 |
| February 2001 | $1,619.68 | $6.75 |
| January 2001 | $2,534.61 | $10.56 |
| December 2000 | $1,259.75 | $5.25 |
| November 2000 | $1,642.23 | $6.84 |
| October 2000 | $3,899.22 | $16.25 |
| September 2000 | $5,878.82 | $24.50 |
| August 2000 | $4,559.09 | $19 |
| July 2000 | $3,959.21 | $16.50 |
| June 2000 | $4,529.09 | $18.87 |
| May 2000 | $3,404.44 | $14.18 |
| April 2000 | $3,539.29 | $14.75 |
| March 2000 | $4,589.08 | $19.12 |
| February 2000 | $4,259.15 | $17.75 |
| January 2000 | $1,319.74 | $5.50 |
| December 1999 | $974.92 | $4.06 |
| November 1999 | $465.03 | $1.94 |
| October 1999 | $315.06 | $1.31 |
| September 1999 | $405.04 | $1.69 |
| August 1999 | $472.47 | $1.97 |
| July 1999 | $442.47 | $1.84 |
| June 1999 | $367.37 | $1.53 |
| May 1999 | $345.05 | $1.44 |
| April 1999 | $307.38 | $1.28 |
| March 1999 | $367.37 | $1.53 |
| February 1999 | $375.04 | $1.56 |
| January 1999 | $525.02 | $2.19 |
| December 1998 | $322.50 | $1.34 |
| November 1998 | $359.93 | $1.50 |
| October 1998 | $359.93 | $1.50 |
| September 1998 | $457.35 | $1.91 |
| August 1998 | $637.31 | $2.66 |
| July 1998 | $959.81 | $4 |
| June 1998 | $1,184.88 | $4.94 |
| May 1998 | $1,387.16 | $5.78 |
| April 1998 | $1,124.90 | $4.69 |
| March 1998 | $1,282.30 | $5.34 |
| February 1998 | $1,214.88 | $5.06 |
| January 1998 | $1,394.84 | $5.81 |
| December 1997 | $1,349.73 | $5.62 |
| November 1997 | $1,319.74 | $5.50 |
| October 1997 | $1,574.80 | $6.56 |
| September 1997 | $1,679.66 | $7 |
| August 1997 | $1,439.71 | $6 |
| July 1997 | $1,064.91 | $4.44 |
| June 1997 | $1,064.91 | $4.44 |
| May 1997 | $1,034.91 | $4.31 |
| April 1997 | $929.81 | $3.87 |
| March 1997 | $1,184.88 | $4.94 |
| February 1997 | $1,454.83 | $6.06 |
| January 1997 | $1,139.77 | $4.75 |
| December 1996 | $989.80 | $4.12 |
| November 1996 | $1,139.77 | $4.75 |
| October 1996 | $1,184.88 | $4.94 |
| September 1996 | $1,304.86 | $5.44 |
| August 1996 | $1,259.75 | $5.25 |
| July 1996 | $1,139.77 | $4.75 |
| June 1996 | $1,379.72 | $5.75 |
| May 1996 | $1,709.66 | $7.12 |
| April 1996 | $1,709.66 | $7.12 |
| March 1996 | $1,949.61 | $8.12 |
| February 1996 | $1,739.65 | $7.25 |
| January 1996 | $2,129.57 | $8.87 |
| December 1995 | $1,529.69 | $6.37 |
| November 1995 | $1,484.82 | $6.19 |
| October 1995 | $1,259.75 | $5.25 |
| September 1995 | $1,664.79 | $6.94 |
| August 1995 | $1,844.75 | $7.69 |
| July 1995 | $1,289.74 | $5.37 |
| June 1995 | $1,304.86 | $5.44 |
| May 1995 | $1,379.72 | $5.75 |
| April 1995 | $1,244.87 | $5.19 |
| March 1995 | $1,379.72 | $5.75 |
| February 1995 | $1,394.84 | $5.81 |
| January 1995 | $1,184.88 | $4.94 |
| December 1994 | $1,169.77 | $4.87 |
| November 1994 | $1,424.84 | $5.94 |
| October 1994 | $1,484.82 | $6.19 |
| September 1994 | $839.83 | $3.50 |
| August 1994 | $779.84 | $3.25 |
| July 1994 | $809.84 | $3.37 |
| June 1994 | $659.87 | $2.75 |
| May 1994 | $929.81 | $3.87 |
| April 1994 | $929.81 | $3.87 |
| March 1994 | $1,559.69 | $6.50 |
| February 1994 | $1,859.63 | $7.75 |
| January 1994 | $2,009.60 | $8.37 |
| December 1993 | $2,219.56 | $9.25 |
| November 1993 | $1,919.62 | $2 |
| October 1993 | $2,369.57 | $2.47 |
| September 1993 | $2,219.56 | $2.31 |
| August 1993 | $2,279.54 | $2.37 |
| July 1993 | $1,889.67 | $1.97 |
| June 1993 | $2,279.54 | $2.37 |
| May 1993 | $2,219.56 | $2.31 |
| April 1993 | $2,339.53 | $2.44 |
| March 1993 | $2,309.59 | $2.41 |
| February 1993 | $2,489.55 | $2.59 |
| January 1993 | $2,879.42 | $3 |
| December 1992 | $3,599.28 | $3.75 |
| November 1992 | $3,569.33 | $3.72 |
| October 1992 | $2,399.52 | $2.50 |
| September 1992 | $2,399.52 | $2.50 |
| August 1992 | $2,879.42 | $3 |
| July 1992 | $2,879.42 | $3 |
| June 1992 | $2,879.42 | $3 |
| May 1992 | $3,659.27 | $3.81 |
| April 1992 | $3,539.29 | $3.69 |
| March 1992 | $3,719.26 | $3.87 |
| February 1992 | $4,319.14 | $4.50 |
| January 1992 | $5,038.99 | $5.25 |
| December 1991 | $3,419.32 | $3.56 |
| November 1991 | $3,659.27 | $3.81 |
| October 1991 | $3,329.38 | $3.47 |
| September 1991 | $2,759.45 | $2.87 |
| August 1991 | $1,679.66 | $1.75 |
| July 1991 | $1,079.78 | $1.12 |
| June 1991 | $1,139.77 | $1.19 |
| May 1991 | $1,319.74 | $1.38 |
| April 1991 | $1,199.76 | $1.25 |
| March 1991 | $779.84 | $0.81 |
| February 1991 | $779.84 | $0.81 |
| January 1991 | $479.90 | $0.50 |
| December 1990 | $539.89 | $0.56 |
| November 1990 | $419.92 | $0.44 |
| October 1990 | $779.84 | $0.81 |
| September 1990 | $1,439.71 | $1.50 |
| August 1990 | $1,799.64 | $1.88 |
| July 1990 | $1,799.64 | $1.88 |
| June 1990 | $1,919.62 | $2 |
| May 1990 | $2,399.52 | $2.50 |
| April 1990 | $2,399.52 | $2.50 |
| March 1990 | $2,399.52 | $2.50 |
| February 1990 | $2,039.59 | $2.12 |
| January 1990 | $2,399.52 | $2.50 |
| December 1989 | $3,359.33 | $3.50 |
| November 1989 | $2,639.47 | $2.75 |
| October 1989 | $3,359.33 | $3.50 |
| September 1989 | $4,319.14 | $4.50 |
| August 1989 | $4,919.02 | $5.12 |
| July 1989 | $5,518.90 | $5.75 |
| June 1989 | $5,038.99 | $5.25 |
| May 1989 | $5,038.99 | $5.25 |
| April 1989 | $5,518.90 | $5.75 |
| March 1989 | $6,238.75 | $6.50 |
| February 1989 | $6,118.78 | $6.37 |
| January 1989 | $5,518.90 | $5.75 |
| December 1988 | $5,278.94 | $5.50 |
| November 1988 | $5,638.87 | $5.87 |
| October 1988 | $6,118.78 | $6.37 |
| September 1988 | $6,478.70 | $6.75 |
| August 1988 | $6,718.66 | $7 |
PARD
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 15