T. Rowe Price Retirement 2040 Fund ( PARDX) - Price History
Monthly price history for PARDX (T. Rowe Price Retirement 2040 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.29 | $37.29 |
| June 2026 | $37.07 | $37.07 |
| May 2026 | $37.21 | $37.21 |
| April 2026 | $36.08 | $36.08 |
| March 2026 | $33.57 | $33.57 |
| February 2026 | $35.83 | $35.83 |
| January 2026 | $34.98 | $34.98 |
| December 2025 | $33.90 | $33.90 |
| November 2025 | $32.72 | $35.12 |
| October 2025 | $32.47 | $34.85 |
| September 2025 | $32.11 | $34.46 |
| August 2025 | $31.25 | $33.54 |
| July 2025 | $30.44 | $32.67 |
| June 2025 | $30.29 | $32.51 |
| May 2025 | $29.28 | $31.42 |
| April 2025 | $28.11 | $30.17 |
| March 2025 | $28.20 | $30.26 |
| February 2025 | $28.98 | $31.10 |
| January 2025 | $29.01 | $31.13 |
| December 2024 | $28.10 | $30.16 |
| November 2024 | $28.96 | $31.96 |
| October 2024 | $27.89 | $30.78 |
| September 2024 | $28.49 | $31.44 |
| August 2024 | $28.08 | $30.99 |
| July 2024 | $27.48 | $30.33 |
| June 2024 | $26.92 | $29.71 |
| May 2024 | $26.67 | $29.43 |
| April 2024 | $25.70 | $28.36 |
| March 2024 | $26.60 | $29.35 |
| February 2024 | $25.73 | $28.39 |
| January 2024 | $24.71 | $27.27 |
| December 2023 | $24.72 | $27.28 |
| November 2023 | $22.53 | $27.41 |
| October 2023 | $20.88 | $25.40 |
| September 2023 | $21.46 | $26.11 |
| August 2023 | $22.34 | $27.18 |
| July 2023 | $22.90 | $27.86 |
| June 2023 | $22.16 | $26.96 |
| May 2023 | $21.07 | $25.63 |
| April 2023 | $21.28 | $25.89 |
| March 2023 | $21.03 | $25.58 |
| February 2023 | $20.60 | $25.06 |
| January 2023 | $21.18 | $25.76 |
| December 2022 | $19.84 | $24.13 |
| November 2022 | $19.12 | $27.35 |
| October 2022 | $17.87 | $25.56 |
| September 2022 | $16.94 | $24.22 |
| August 2022 | $18.48 | $26.43 |
| July 2022 | $19.20 | $27.46 |
| June 2022 | $18.08 | $25.85 |
| May 2022 | $19.50 | $27.89 |
| April 2022 | $19.48 | $27.85 |
| March 2022 | $21.12 | $30.20 |
| February 2022 | $20.94 | $29.95 |
| January 2022 | $21.47 | $30.70 |
| December 2021 | $22.65 | $32.39 |
| November 2021 | $20.34 | $33.99 |
| October 2021 | $20.92 | $34.96 |
| September 2021 | $20.03 | $33.47 |
| August 2021 | $20.79 | $34.74 |
| July 2021 | $20.30 | $33.93 |
| June 2021 | $20.20 | $33.75 |
| May 2021 | $19.99 | $33.40 |
| April 2021 | $19.76 | $33.01 |
| March 2021 | $19 | $31.75 |
| February 2021 | $18.62 | $31.11 |
| January 2021 | $18 | $30.07 |
| December 2020 | $18.02 | $30.11 |
| November 2020 | $16.54 | $30.28 |
| October 2020 | $14.91 | $27.30 |
| September 2020 | $15.07 | $27.59 |
| August 2020 | $15.49 | $28.35 |
| July 2020 | $14.77 | $27.03 |
| June 2020 | $14.08 | $25.77 |
| May 2020 | $13.67 | $25.02 |
| April 2020 | $13.02 | $23.83 |
| March 2020 | $11.79 | $21.58 |
| February 2020 | $13.67 | $25.03 |
| January 2020 | $14.56 | $26.65 |
| December 2019 | $14.65 | $26.82 |
| November 2019 | $13.60 | $27.62 |
| October 2019 | $13.26 | $26.93 |
| September 2019 | $13.06 | $26.52 |
| August 2019 | $12.93 | $26.25 |
| July 2019 | $13.08 | $26.57 |
| June 2019 | $13.03 | $26.46 |
| May 2019 | $12.32 | $25.01 |
| April 2019 | $12.94 | $26.27 |
| March 2019 | $12.57 | $25.53 |
| February 2019 | $12.42 | $25.22 |
| January 2019 | $12.12 | $24.61 |
| December 2018 | $11.25 | $22.84 |
| November 2018 | $11.06 | $26.63 |
| October 2018 | $10.87 | $26.18 |
| September 2018 | $11.64 | $28.02 |
| August 2018 | $11.66 | $28.08 |
| July 2018 | $11.58 | $27.88 |
| June 2018 | $11.34 | $27.32 |
| May 2018 | $11.35 | $27.33 |
| April 2018 | $11.28 | $27.16 |
| March 2018 | $11.25 | $27.09 |
| February 2018 | $11.36 | $27.35 |
| January 2018 | $11.76 | $28.31 |
| December 2017 | $11.21 | $27 |
| November 2017 | $10.85 | $27.86 |
| October 2017 | $10.67 | $27.40 |
| September 2017 | $10.47 | $26.88 |
| August 2017 | $10.32 | $26.48 |
| July 2017 | $10.26 | $26.35 |
| June 2017 | $10.03 | $25.74 |
| May 2017 | $9.96 | $25.57 |
| April 2017 | $9.76 | $25.06 |
| March 2017 | $9.58 | $24.59 |
| February 2017 | $9.46 | $24.30 |
| January 2017 | $9.22 | $23.66 |
| December 2016 | $8.97 | $23.02 |
| November 2016 | $8.56 | $23.75 |
| October 2016 | $8.47 | $23.52 |
| September 2016 | $8.62 | $23.94 |
| August 2016 | $8.55 | $23.74 |
| July 2016 | $8.50 | $23.61 |
| June 2016 | $8.17 | $22.69 |
| May 2016 | $8.22 | $22.81 |
| April 2016 | $8.15 | $22.62 |
| March 2016 | $8.08 | $22.42 |
| February 2016 | $7.58 | $21.03 |
| January 2016 | $7.60 | $21.10 |
| December 2015 | $8.07 | $22.41 |
| November 2015 | $7.82 | $24.10 |
| October 2015 | $7.84 | $24.16 |
| September 2015 | $7.35 | $22.64 |
| August 2015 | $7.61 | $23.45 |
| July 2015 | $8.08 | $24.90 |
| June 2015 | $8 | $24.65 |
| May 2015 | $8.15 | $25.12 |
| April 2015 | $8.09 | $24.93 |
| March 2015 | $7.97 | $24.56 |
| February 2015 | $8.02 | $24.73 |
| January 2015 | $7.64 | $23.54 |
| December 2014 | $7.71 | $23.75 |
| November 2014 | $7.60 | $24.95 |
| October 2014 | $7.51 | $24.63 |
| September 2014 | $7.36 | $24.16 |
| August 2014 | $7.59 | $24.89 |
| July 2014 | $7.38 | $24.22 |
| June 2014 | $7.50 | $24.62 |
| May 2014 | $7.36 | $24.14 |
| April 2014 | $7.18 | $23.54 |
| March 2014 | $7.18 | $23.56 |
| February 2014 | $7.22 | $23.69 |
| January 2014 | $6.90 | $22.64 |
| December 2013 | $7.09 | $23.25 |
| November 2013 | $6.82 | $23.31 |
| October 2013 | $6.71 | $22.93 |
| September 2013 | $6.46 | $22.08 |
| August 2013 | $6.15 | $21.02 |
| July 2013 | $6.28 | $21.45 |
| June 2013 | $5.98 | $20.46 |
| May 2013 | $6.11 | $20.90 |
| April 2013 | $6.05 | $20.67 |
| March 2013 | $5.94 | $20.30 |
| February 2013 | $5.80 | $19.83 |
| January 2013 | $5.78 | $19.75 |
| December 2012 | $5.55 | $18.97 |
| November 2012 | $5.40 | $18.93 |
| October 2012 | $5.34 | $18.70 |
| September 2012 | $5.39 | $18.90 |
| August 2012 | $5.24 | $18.37 |
| July 2012 | $5.12 | $17.93 |
| June 2012 | $5.07 | $17.76 |
| May 2012 | $4.89 | $17.13 |
| April 2012 | $5.28 | $18.51 |
| March 2012 | $5.31 | $18.62 |
| February 2012 | $5.22 | $18.28 |
| January 2012 | $4.98 | $17.46 |
| December 2011 | $4.70 | $16.47 |
| November 2011 | $4.72 | $16.78 |
| October 2011 | $4.78 | $17.01 |
| September 2011 | $4.30 | $15.27 |
| August 2011 | $4.73 | $16.80 |
| July 2011 | $5.05 | $17.96 |
| June 2011 | $5.13 | $18.23 |
| May 2011 | $5.22 | $18.54 |
| April 2011 | $5.29 | $18.79 |
| March 2011 | $5.13 | $18.23 |
| February 2011 | $5.12 | $18.19 |
| January 2011 | $4.95 | $17.61 |
| December 2010 | $4.87 | $17.31 |
| November 2010 | $4.58 | $16.47 |
| October 2010 | $4.59 | $16.50 |
| September 2010 | $4.43 | $15.92 |
| August 2010 | $4.04 | $14.53 |
| July 2010 | $4.22 | $15.18 |
| June 2010 | $3.94 | $14.16 |
| May 2010 | $4.13 | $14.84 |
| April 2010 | $4.48 | $16.11 |
| March 2010 | $4.39 | $15.80 |
| February 2010 | $4.13 | $14.86 |
| January 2010 | $4.04 | $14.51 |
| December 2009 | $4.19 | $15.07 |
| November 2009 | $4.08 | $14.95 |
| October 2009 | $3.87 | $14.20 |
| September 2009 | $3.96 | $14.52 |
| August 2009 | $3.78 | $13.85 |
| July 2009 | $3.66 | $13.43 |
| June 2009 | $3.39 | $12.42 |
| May 2009 | $3.37 | $12.36 |
| April 2009 | $3.14 | $11.51 |
| March 2009 | $2.81 | $10.30 |
| February 2009 | $2.59 | $9.51 |
| January 2009 | $2.82 | $10.35 |
| December 2008 | $3.01 | $11.03 |
| November 2008 | $2.79 | $11.25 |
| October 2008 | $3.04 | $12.26 |
| September 2008 | $3.76 | $15.15 |
| August 2008 | $4.23 | $17.07 |
| July 2008 | $4.23 | $17.08 |
| June 2008 | $4.29 | $17.29 |
| May 2008 | $4.63 | $18.69 |
| April 2008 | $4.53 | $18.27 |
| March 2008 | $4.30 | $17.37 |
| February 2008 | $4.34 | $17.53 |
| January 2008 | $4.42 | $17.83 |
| December 2007 | $4.74 | $19.12 |
| November 2007 | $4.65 | $20.10 |
| October 2007 | $4.85 | $20.94 |
| September 2007 | $4.74 | $20.48 |
| August 2007 | $4.57 | $19.74 |
| July 2007 | $4.55 | $19.66 |
| June 2007 | $4.69 | $20.27 |
| May 2007 | $4.73 | $20.44 |
| April 2007 | $4.59 | $19.82 |
| March 2007 | $4.39 | $18.97 |
| February 2007 | $4.35 | $18.79 |
| January 2007 | $4.39 | $18.95 |
| December 2006 | $4.32 | $18.68 |
| November 2006 | $4.19 | $18.86 |
| October 2006 | $4.09 | $18.42 |
| September 2006 | $3.96 | $17.85 |
| August 2006 | $3.88 | $17.49 |
| July 2006 | $3.79 | $17.06 |
| June 2006 | $3.80 | $17.10 |
| May 2006 | $3.81 | $17.18 |
| April 2006 | $3.94 | $17.73 |
| March 2006 | $3.87 | $17.45 |
| February 2006 | $3.80 | $17.14 |
| January 2006 | $3.80 | $17.14 |
| December 2005 | $3.67 | $16.52 |
| November 2005 | $3.60 | $16.56 |
| October 2005 | $3.47 | $15.98 |
| September 2005 | $3.53 | $16.23 |
| August 2005 | $3.49 | $16.07 |
| July 2005 | $3.49 | $16.07 |
| June 2005 | $3.36 | $15.48 |
| May 2005 | $3.33 | $15.32 |
| April 2005 | $3.23 | $14.86 |
| March 2005 | $3.30 | $15.21 |
| February 2005 | $3.37 | $15.50 |
| January 2005 | $3.30 | $15.18 |
| December 2004 | $3.38 | $15.55 |
| November 2004 | $3.24 | $15.22 |
| October 2004 | $3.09 | $14.49 |
| September 2004 | $3.03 | $14.22 |
| August 2004 | $2.96 | $13.90 |
| July 2004 | $2.96 | $13.88 |
| June 2004 | $3.06 | $14.38 |
| May 2004 | $3 | $14.07 |
| April 2004 | $2.96 | $13.91 |
| March 2004 | $3.02 | $14.18 |
| February 2004 | $3.05 | $14.31 |
| January 2004 | $3 | $14.10 |
| December 2003 | $2.95 | $13.85 |
| November 2003 | $2.81 | $13.30 |
PARDX
Price: $37.29
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 3.83%
Dividend Per Share: 1.43 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 24.03
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 13.85%
DGR5: 19.39%
DGR10: 14.97%
DGR20: 22.38%