T. Rowe Price Retirement 2050 Fund ( PARFX) - Price History
Monthly price history for PARFX (T. Rowe Price Retirement 2050 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.67 | $23.67 |
| June 2026 | $23.50 | $23.50 |
| May 2026 | $23.62 | $23.62 |
| April 2026 | $22.84 | $22.84 |
| March 2026 | $21.07 | $21.07 |
| February 2026 | $22.62 | $22.62 |
| January 2026 | $22.06 | $22.06 |
| December 2025 | $21.30 | $21.30 |
| November 2025 | $20.56 | $21.97 |
| October 2025 | $20.39 | $21.79 |
| September 2025 | $20.15 | $21.53 |
| August 2025 | $19.57 | $20.91 |
| July 2025 | $19.02 | $20.32 |
| June 2025 | $18.91 | $20.21 |
| May 2025 | $18.23 | $19.48 |
| April 2025 | $17.42 | $18.62 |
| March 2025 | $17.48 | $18.68 |
| February 2025 | $18.02 | $19.25 |
| January 2025 | $18.07 | $19.31 |
| December 2024 | $17.46 | $18.66 |
| November 2024 | $18.07 | $19.75 |
| October 2024 | $17.35 | $18.96 |
| September 2024 | $17.72 | $19.37 |
| August 2024 | $17.47 | $19.09 |
| July 2024 | $17.08 | $18.67 |
| June 2024 | $16.74 | $18.29 |
| May 2024 | $16.57 | $18.11 |
| April 2024 | $15.94 | $17.42 |
| March 2024 | $16.52 | $18.05 |
| February 2024 | $15.94 | $17.42 |
| January 2024 | $15.24 | $16.66 |
| December 2023 | $15.24 | $16.66 |
| November 2023 | $14.02 | $16.54 |
| October 2023 | $12.96 | $15.29 |
| September 2023 | $13.34 | $15.73 |
| August 2023 | $13.91 | $16.40 |
| July 2023 | $14.27 | $16.83 |
| June 2023 | $13.77 | $16.24 |
| May 2023 | $13.04 | $15.38 |
| April 2023 | $13.17 | $15.53 |
| March 2023 | $13.01 | $15.34 |
| February 2023 | $12.74 | $15.02 |
| January 2023 | $13.10 | $15.45 |
| December 2022 | $12.24 | $14.43 |
| November 2022 | $11.93 | $16.24 |
| October 2022 | $11.12 | $15.14 |
| September 2022 | $10.48 | $14.27 |
| August 2022 | $11.48 | $15.62 |
| July 2022 | $11.93 | $16.24 |
| June 2022 | $11.20 | $15.25 |
| May 2022 | $12.13 | $16.51 |
| April 2022 | $12.11 | $16.48 |
| March 2022 | $13.17 | $17.92 |
| February 2022 | $13.03 | $17.74 |
| January 2022 | $13.37 | $18.20 |
| December 2021 | $14.14 | $19.25 |
| November 2021 | $12.81 | $19.98 |
| October 2021 | $13.20 | $20.58 |
| September 2021 | $12.60 | $19.65 |
| August 2021 | $13.10 | $20.44 |
| July 2021 | $12.78 | $19.94 |
| June 2021 | $12.72 | $19.84 |
| May 2021 | $12.58 | $19.62 |
| April 2021 | $12.43 | $19.38 |
| March 2021 | $11.93 | $18.61 |
| February 2021 | $11.68 | $18.21 |
| January 2021 | $11.26 | $17.56 |
| December 2020 | $11.27 | $17.58 |
| November 2020 | $10.39 | $17.55 |
| October 2020 | $9.32 | $15.75 |
| September 2020 | $9.43 | $15.93 |
| August 2020 | $9.70 | $16.38 |
| July 2020 | $9.22 | $15.58 |
| June 2020 | $8.78 | $14.83 |
| May 2020 | $8.52 | $14.39 |
| April 2020 | $8.10 | $13.68 |
| March 2020 | $7.31 | $12.35 |
| February 2020 | $8.52 | $14.39 |
| January 2020 | $9.10 | $15.38 |
| December 2019 | $9.18 | $15.50 |
| November 2019 | $8.53 | $15.89 |
| October 2019 | $8.30 | $15.47 |
| September 2019 | $8.17 | $15.23 |
| August 2019 | $8.09 | $15.07 |
| July 2019 | $8.19 | $15.27 |
| June 2019 | $8.16 | $15.21 |
| May 2019 | $7.70 | $14.35 |
| April 2019 | $8.11 | $15.11 |
| March 2019 | $7.87 | $14.67 |
| February 2019 | $7.78 | $14.50 |
| January 2019 | $7.59 | $14.14 |
| December 2018 | $7.02 | $13.08 |
| November 2018 | $6.98 | $15.18 |
| October 2018 | $6.86 | $14.92 |
| September 2018 | $7.36 | $15.99 |
| August 2018 | $7.38 | $16.03 |
| July 2018 | $7.32 | $15.91 |
| June 2018 | $7.17 | $15.58 |
| May 2018 | $7.17 | $15.59 |
| April 2018 | $7.13 | $15.50 |
| March 2018 | $7.11 | $15.45 |
| February 2018 | $7.18 | $15.60 |
| January 2018 | $7.44 | $16.16 |
| December 2017 | $7.08 | $15.39 |
| November 2017 | $6.88 | $15.83 |
| October 2017 | $6.76 | $15.56 |
| September 2017 | $6.63 | $15.26 |
| August 2017 | $6.53 | $15.03 |
| July 2017 | $6.49 | $14.95 |
| June 2017 | $6.34 | $14.60 |
| May 2017 | $6.30 | $14.51 |
| April 2017 | $6.17 | $14.21 |
| March 2017 | $6.05 | $13.94 |
| February 2017 | $5.98 | $13.77 |
| January 2017 | $5.82 | $13.40 |
| December 2016 | $5.66 | $13.04 |
| November 2016 | $5.42 | $13.41 |
| October 2016 | $5.36 | $13.27 |
| September 2016 | $5.46 | $13.51 |
| August 2016 | $5.41 | $13.39 |
| July 2016 | $5.38 | $13.32 |
| June 2016 | $5.17 | $12.80 |
| May 2016 | $5.20 | $12.87 |
| April 2016 | $5.16 | $12.76 |
| March 2016 | $5.11 | $12.65 |
| February 2016 | $4.79 | $11.86 |
| January 2016 | $4.81 | $11.90 |
| December 2015 | $5.11 | $12.64 |
| November 2015 | $4.98 | $13.51 |
| October 2015 | $4.99 | $13.54 |
| September 2015 | $4.68 | $12.69 |
| August 2015 | $4.85 | $13.14 |
| July 2015 | $5.14 | $13.95 |
| June 2015 | $5.10 | $13.82 |
| May 2015 | $5.19 | $14.08 |
| April 2015 | $5.15 | $13.97 |
| March 2015 | $5.08 | $13.77 |
| February 2015 | $5.11 | $13.86 |
| January 2015 | $4.86 | $13.19 |
| December 2014 | $4.91 | $13.31 |
| November 2014 | $4.87 | $13.93 |
| October 2014 | $4.80 | $13.75 |
| September 2014 | $4.71 | $13.48 |
| August 2014 | $4.85 | $13.89 |
| July 2014 | $4.72 | $13.52 |
| June 2014 | $4.80 | $13.74 |
| May 2014 | $4.71 | $13.47 |
| April 2014 | $4.59 | $13.14 |
| March 2014 | $4.60 | $13.15 |
| February 2014 | $4.62 | $13.22 |
| January 2014 | $4.42 | $12.64 |
| December 2013 | $4.53 | $12.97 |
| November 2013 | $4.36 | $13.02 |
| October 2013 | $4.29 | $12.80 |
| September 2013 | $4.13 | $12.33 |
| August 2013 | $3.93 | $11.74 |
| July 2013 | $4.01 | $11.98 |
| June 2013 | $3.82 | $11.42 |
| May 2013 | $3.91 | $11.67 |
| April 2013 | $3.86 | $11.54 |
| March 2013 | $3.80 | $11.34 |
| February 2013 | $3.71 | $11.08 |
| January 2013 | $3.70 | $11.03 |
| December 2012 | $3.55 | $10.59 |
| November 2012 | $3.45 | $10.57 |
| October 2012 | $3.41 | $10.44 |
| September 2012 | $3.45 | $10.55 |
| August 2012 | $3.35 | $10.26 |
| July 2012 | $3.27 | $10.01 |
| June 2012 | $3.24 | $9.92 |
| May 2012 | $3.12 | $9.57 |
| April 2012 | $3.37 | $10.33 |
| March 2012 | $3.40 | $10.40 |
| February 2012 | $3.33 | $10.20 |
| January 2012 | $3.18 | $9.75 |
| December 2011 | $3 | $9.20 |
| November 2011 | $3.01 | $9.41 |
| October 2011 | $3.05 | $9.54 |
| September 2011 | $2.74 | $8.57 |
| August 2011 | $3.01 | $9.43 |
| July 2011 | $3.21 | $10.06 |
| June 2011 | $3.26 | $10.21 |
| May 2011 | $3.32 | $10.39 |
| April 2011 | $3.36 | $10.53 |
| March 2011 | $3.26 | $10.22 |
| February 2011 | $3.26 | $10.19 |
| January 2011 | $3.15 | $9.87 |
| December 2010 | $3.10 | $9.71 |
| November 2010 | $2.92 | $9.24 |
| October 2010 | $2.92 | $9.26 |
| September 2010 | $2.82 | $8.93 |
| August 2010 | $2.57 | $8.15 |
| July 2010 | $2.69 | $8.52 |
| June 2010 | $2.50 | $7.94 |
| May 2010 | $2.62 | $8.32 |
| April 2010 | $2.85 | $9.04 |
| March 2010 | $2.80 | $8.87 |
| February 2010 | $2.63 | $8.34 |
| January 2010 | $2.57 | $8.14 |
| December 2009 | $2.67 | $8.46 |
| November 2009 | $2.60 | $8.37 |
| October 2009 | $2.47 | $7.95 |
| September 2009 | $2.52 | $8.13 |
| August 2009 | $2.41 | $7.75 |
| July 2009 | $2.34 | $7.52 |
| June 2009 | $2.16 | $6.95 |
| May 2009 | $2.15 | $6.92 |
| April 2009 | $2 | $6.45 |
| March 2009 | $1.79 | $5.77 |
| February 2009 | $1.65 | $5.32 |
| January 2009 | $1.80 | $5.79 |
| December 2008 | $1.92 | $6.18 |
| November 2008 | $1.82 | $6.16 |
| October 2008 | $1.98 | $6.70 |
| September 2008 | $2.45 | $8.29 |
| August 2008 | $2.76 | $9.35 |
| July 2008 | $2.76 | $9.35 |
| June 2008 | $2.80 | $9.46 |
| May 2008 | $3.02 | $10.23 |
| April 2008 | $2.96 | $10 |
| March 2008 | $2.81 | $9.51 |
| February 2008 | $2.84 | $9.60 |
| January 2008 | $2.88 | $9.76 |
| December 2007 | $3.10 | $10.47 |
| November 2007 | $3.10 | $10.76 |
| October 2007 | $3.23 | $11.21 |
| September 2007 | $3.16 | $10.97 |
| August 2007 | $3.05 | $10.57 |
| July 2007 | $3.04 | $10.53 |
| June 2007 | $3.13 | $10.85 |
| May 2007 | $3.15 | $10.94 |
| April 2007 | $3.06 | $10.61 |
| March 2007 | $2.93 | $10.16 |
| February 2007 | $2.90 | $10.06 |
| January 2007 | $2.93 | $10.15 |
| December 2006 | $2.88 | $10 |
PARFX
Price: $23.67
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 3.44%
Dividend Per Share: 0.81 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 23.84
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 22.50%
DGR5: 25.08%
DGR10: 17.76%