T. Rowe Price Retirement 2025 Fund Advisor Class ( PARJX) - Price History
Monthly price history for PARJX (T. Rowe Price Retirement 2025 Fund Advisor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.64 | $18.64 |
| June 2026 | $18.58 | $18.58 |
| May 2026 | $18.62 | $18.62 |
| April 2026 | $18.23 | $18.23 |
| March 2026 | $17.37 | $17.37 |
| February 2026 | $18.16 | $18.16 |
| January 2026 | $17.85 | $17.85 |
| December 2025 | $17.49 | $17.49 |
| November 2025 | $16.86 | $18.44 |
| October 2025 | $16.76 | $18.33 |
| September 2025 | $16.62 | $18.18 |
| August 2025 | $16.30 | $17.83 |
| July 2025 | $15.99 | $17.49 |
| June 2025 | $15.92 | $17.41 |
| May 2025 | $15.52 | $16.98 |
| April 2025 | $15.15 | $16.57 |
| March 2025 | $15.16 | $16.58 |
| February 2025 | $15.42 | $16.87 |
| January 2025 | $15.35 | $16.79 |
| December 2024 | $15.01 | $16.42 |
| November 2024 | $15.16 | $17.52 |
| October 2024 | $14.75 | $17.05 |
| September 2024 | $15.02 | $17.36 |
| August 2024 | $14.82 | $17.13 |
| July 2024 | $14.56 | $16.83 |
| June 2024 | $14.28 | $16.51 |
| May 2024 | $14.16 | $16.37 |
| April 2024 | $13.77 | $15.92 |
| March 2024 | $14.14 | $16.34 |
| February 2024 | $13.81 | $15.96 |
| January 2024 | $13.48 | $15.58 |
| December 2023 | $13.49 | $15.59 |
| November 2023 | $12.36 | $15.91 |
| October 2023 | $11.65 | $14.99 |
| September 2023 | $11.88 | $15.29 |
| August 2023 | $12.26 | $15.78 |
| July 2023 | $12.48 | $16.06 |
| June 2023 | $12.21 | $15.71 |
| May 2023 | $11.81 | $15.20 |
| April 2023 | $11.93 | $15.35 |
| March 2023 | $11.82 | $15.21 |
| February 2023 | $11.60 | $14.93 |
| January 2023 | $11.86 | $15.27 |
| December 2022 | $11.28 | $14.51 |
| November 2022 | $10.40 | $16.80 |
| October 2022 | $9.85 | $15.91 |
| September 2022 | $9.54 | $15.40 |
| August 2022 | $10.24 | $16.53 |
| July 2022 | $10.57 | $17.06 |
| June 2022 | $10.07 | $16.26 |
| May 2022 | $10.67 | $17.23 |
| April 2022 | $10.66 | $17.22 |
| March 2022 | $11.34 | $18.31 |
| February 2022 | $11.32 | $18.28 |
| January 2022 | $11.55 | $18.65 |
| December 2021 | $12.01 | $19.39 |
| November 2021 | $10.60 | $21.04 |
| October 2021 | $10.80 | $21.45 |
| September 2021 | $10.48 | $20.81 |
| August 2021 | $10.77 | $21.38 |
| July 2021 | $10.59 | $21.03 |
| June 2021 | $10.52 | $20.89 |
| May 2021 | $10.43 | $20.71 |
| April 2021 | $10.33 | $20.52 |
| March 2021 | $10.03 | $19.92 |
| February 2021 | $9.89 | $19.64 |
| January 2021 | $9.67 | $19.21 |
| December 2020 | $9.69 | $19.25 |
| November 2020 | $9 | $19.57 |
| October 2020 | $8.31 | $18.06 |
| September 2020 | $8.39 | $18.24 |
| August 2020 | $8.57 | $18.62 |
| July 2020 | $8.27 | $17.97 |
| June 2020 | $7.94 | $17.26 |
| May 2020 | $7.74 | $16.83 |
| April 2020 | $7.44 | $16.17 |
| March 2020 | $6.84 | $14.87 |
| February 2020 | $7.75 | $16.84 |
| January 2020 | $8.12 | $17.64 |
| December 2019 | $8.14 | $17.69 |
| November 2019 | $7.71 | $18.09 |
| October 2019 | $7.57 | $17.75 |
| September 2019 | $7.47 | $17.51 |
| August 2019 | $7.41 | $17.38 |
| July 2019 | $7.45 | $17.48 |
| June 2019 | $7.43 | $17.42 |
| May 2019 | $7.09 | $16.62 |
| April 2019 | $7.34 | $17.22 |
| March 2019 | $7.18 | $16.84 |
| February 2019 | $7.09 | $16.62 |
| January 2019 | $6.95 | $16.30 |
| December 2018 | $6.54 | $15.35 |
| November 2018 | $6.48 | $17.26 |
| October 2018 | $6.40 | $17.05 |
| September 2018 | $6.76 | $18 |
| August 2018 | $6.77 | $18.02 |
| July 2018 | $6.72 | $17.90 |
| June 2018 | $6.61 | $17.59 |
| May 2018 | $6.61 | $17.60 |
| April 2018 | $6.58 | $17.51 |
| March 2018 | $6.57 | $17.50 |
| February 2018 | $6.61 | $17.61 |
| January 2018 | $6.81 | $18.13 |
| December 2017 | $6.57 | $17.50 |
| November 2017 | $6.40 | $18 |
| October 2017 | $6.32 | $17.77 |
| September 2017 | $6.23 | $17.52 |
| August 2017 | $6.15 | $17.31 |
| July 2017 | $6.12 | $17.22 |
| June 2017 | $6 | $16.89 |
| May 2017 | $5.97 | $16.81 |
| April 2017 | $5.88 | $16.54 |
| March 2017 | $5.78 | $16.28 |
| February 2017 | $5.74 | $16.14 |
| January 2017 | $5.61 | $15.78 |
| December 2016 | $5.48 | $15.43 |
| November 2016 | $5.31 | $15.77 |
| October 2016 | $5.29 | $15.71 |
| September 2016 | $5.38 | $15.97 |
| August 2016 | $5.34 | $15.87 |
| July 2016 | $5.32 | $15.80 |
| June 2016 | $5.15 | $15.29 |
| May 2016 | $5.15 | $15.28 |
| April 2016 | $5.11 | $15.18 |
| March 2016 | $5.06 | $15.04 |
| February 2016 | $4.79 | $14.22 |
| January 2016 | $4.79 | $14.23 |
| December 2015 | $5.01 | $14.88 |
| November 2015 | $4.93 | $15.81 |
| October 2015 | $4.94 | $15.85 |
| September 2015 | $4.68 | $15.03 |
| August 2015 | $4.81 | $15.44 |
| July 2015 | $5.06 | $16.22 |
| June 2015 | $5.01 | $16.09 |
| May 2015 | $5.10 | $16.37 |
| April 2015 | $5.08 | $16.29 |
| March 2015 | $5.01 | $16.08 |
| February 2015 | $5.04 | $16.19 |
| January 2015 | $4.85 | $15.55 |
| December 2014 | $4.88 | $15.65 |
| November 2014 | $4.83 | $16.37 |
| October 2014 | $4.78 | $16.19 |
| September 2014 | $4.70 | $15.92 |
| August 2014 | $4.82 | $16.34 |
| July 2014 | $4.71 | $15.96 |
| June 2014 | $4.78 | $16.19 |
| May 2014 | $4.70 | $15.92 |
| April 2014 | $4.60 | $15.57 |
| March 2014 | $4.59 | $15.54 |
| February 2014 | $4.60 | $15.58 |
| January 2014 | $4.43 | $14.99 |
| December 2013 | $4.52 | $15.31 |
| November 2013 | $4.37 | $15.46 |
| October 2013 | $4.32 | $15.27 |
| September 2013 | $4.17 | $14.76 |
| August 2013 | $4 | $14.16 |
| July 2013 | $4.08 | $14.44 |
| June 2013 | $3.92 | $13.86 |
| May 2013 | $4 | $14.17 |
| April 2013 | $3.98 | $14.09 |
| March 2013 | $3.91 | $13.85 |
| February 2013 | $3.84 | $13.57 |
| January 2013 | $3.82 | $13.52 |
| December 2012 | $3.69 | $13.07 |
| November 2012 | $3.60 | $13.13 |
| October 2012 | $3.57 | $13 |
| September 2012 | $3.60 | $13.11 |
| August 2012 | $3.51 | $12.78 |
| July 2012 | $3.44 | $12.52 |
| June 2012 | $3.40 | $12.38 |
| May 2012 | $3.29 | $11.99 |
| April 2012 | $3.51 | $12.80 |
| March 2012 | $3.53 | $12.85 |
| February 2012 | $3.47 | $12.66 |
| January 2012 | $3.34 | $12.16 |
| December 2011 | $3.17 | $11.55 |
| November 2011 | $3.17 | $11.77 |
| October 2011 | $3.21 | $11.92 |
| September 2011 | $2.92 | $10.84 |
| August 2011 | $3.18 | $11.79 |
| July 2011 | $3.36 | $12.47 |
| June 2011 | $3.40 | $12.61 |
| May 2011 | $3.45 | $12.81 |
| April 2011 | $3.49 | $12.94 |
| March 2011 | $3.39 | $12.58 |
| February 2011 | $3.38 | $12.55 |
| January 2011 | $3.29 | $12.19 |
| December 2010 | $3.24 | $12.01 |
| November 2010 | $3.06 | $11.54 |
| October 2010 | $3.08 | $11.59 |
| September 2010 | $2.98 | $11.22 |
| August 2010 | $2.75 | $10.34 |
| July 2010 | $2.85 | $10.73 |
| June 2010 | $2.68 | $10.07 |
| May 2010 | $2.78 | $10.47 |
| April 2010 | $2.99 | $11.27 |
| March 2010 | $2.94 | $11.07 |
| February 2010 | $2.78 | $10.47 |
| January 2010 | $2.72 | $10.25 |
| December 2009 | $2.81 | $10.58 |
| November 2009 | $2.74 | $10.55 |
| October 2009 | $2.62 | $10.07 |
| September 2009 | $2.67 | $10.27 |
| August 2009 | $2.56 | $9.82 |
| July 2009 | $2.48 | $9.54 |
| June 2009 | $2.30 | $8.86 |
| May 2009 | $2.29 | $8.81 |
| April 2009 | $2.14 | $8.24 |
| March 2009 | $1.93 | $7.43 |
| February 2009 | $1.80 | $6.91 |
| January 2009 | $1.94 | $7.47 |
| December 2008 | $2.06 | $7.92 |
| November 2008 | $1.91 | $8.13 |
| October 2008 | $2.06 | $8.77 |
| September 2008 | $2.51 | $10.65 |
| August 2008 | $2.80 | $11.88 |
| July 2008 | $2.79 | $11.87 |
| June 2008 | $2.83 | $12.01 |
| May 2008 | $3.04 | $12.90 |
| April 2008 | $2.98 | $12.65 |
| March 2008 | $2.84 | $12.07 |
| February 2008 | $2.86 | $12.17 |
| January 2008 | $2.91 | $12.37 |
| December 2007 | $3.10 | $13.17 |
| November 2007 | $3.05 | $13.83 |
| October 2007 | $3.16 | $14.35 |
| September 2007 | $3.10 | $14.05 |
| August 2007 | $2.99 | $13.57 |
| July 2007 | $2.97 | $13.50 |
| June 2007 | $3.06 | $13.89 |
| May 2007 | $3.09 | $14.01 |
PARJX
Price: $18.64
52 week price:
Dividend Yield: 5.44%
5-year range yield:
Forward Dividend Yield: 5.44%
Dividend Per Share: 1.01 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 23.82
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -7.60%
DGR5: 15.53%
DGR10: 14.36%