T. Rowe Price Retirement 2045 Fund ( PARLX) - Price History
Monthly price history for PARLX (T. Rowe Price Retirement 2045 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.86 | $27.86 |
| June 2026 | $27.66 | $27.66 |
| May 2026 | $27.80 | $27.80 |
| April 2026 | $26.90 | $26.90 |
| March 2026 | $24.87 | $24.87 |
| February 2026 | $26.67 | $26.67 |
| January 2026 | $26.01 | $26.01 |
| December 2025 | $25.13 | $25.13 |
| November 2025 | $24.34 | $25.86 |
| October 2025 | $24.14 | $25.65 |
| September 2025 | $23.87 | $25.36 |
| August 2025 | $23.19 | $24.64 |
| July 2025 | $22.54 | $23.95 |
| June 2025 | $22.43 | $23.83 |
| May 2025 | $21.63 | $22.98 |
| April 2025 | $20.70 | $21.99 |
| March 2025 | $20.76 | $22.06 |
| February 2025 | $21.39 | $22.72 |
| January 2025 | $21.44 | $22.78 |
| December 2024 | $20.73 | $22.02 |
| November 2024 | $21.44 | $23.31 |
| October 2024 | $20.60 | $22.40 |
| September 2024 | $21.04 | $22.88 |
| August 2024 | $20.74 | $22.55 |
| July 2024 | $20.29 | $22.06 |
| June 2024 | $19.88 | $21.61 |
| May 2024 | $19.68 | $21.40 |
| April 2024 | $18.93 | $20.58 |
| March 2024 | $19.62 | $21.33 |
| February 2024 | $18.94 | $20.59 |
| January 2024 | $18.14 | $19.72 |
| December 2023 | $18.14 | $19.72 |
| November 2023 | $16.70 | $19.56 |
| October 2023 | $15.45 | $18.09 |
| September 2023 | $15.89 | $18.61 |
| August 2023 | $16.57 | $19.40 |
| July 2023 | $17 | $19.90 |
| June 2023 | $16.42 | $19.22 |
| May 2023 | $15.56 | $18.22 |
| April 2023 | $15.71 | $18.40 |
| March 2023 | $15.52 | $18.17 |
| February 2023 | $15.19 | $17.79 |
| January 2023 | $15.63 | $18.30 |
| December 2022 | $14.61 | $17.11 |
| November 2022 | $14.25 | $19.24 |
| October 2022 | $13.29 | $17.95 |
| September 2022 | $12.55 | $16.95 |
| August 2022 | $13.72 | $18.53 |
| July 2022 | $14.27 | $19.27 |
| June 2022 | $13.40 | $18.10 |
| May 2022 | $14.50 | $19.58 |
| April 2022 | $14.48 | $19.55 |
| March 2022 | $15.74 | $21.25 |
| February 2022 | $15.58 | $21.04 |
| January 2022 | $15.98 | $21.58 |
| December 2021 | $16.89 | $22.81 |
| November 2021 | $15.32 | $23.67 |
| October 2021 | $15.78 | $24.38 |
| September 2021 | $15.07 | $23.29 |
| August 2021 | $15.66 | $24.21 |
| July 2021 | $15.28 | $23.62 |
| June 2021 | $15.20 | $23.50 |
| May 2021 | $15.04 | $23.25 |
| April 2021 | $14.86 | $22.97 |
| March 2021 | $14.27 | $22.06 |
| February 2021 | $13.96 | $21.58 |
| January 2021 | $13.46 | $20.81 |
| December 2020 | $13.48 | $20.84 |
| November 2020 | $12.41 | $20.84 |
| October 2020 | $11.14 | $18.70 |
| September 2020 | $11.26 | $18.91 |
| August 2020 | $11.58 | $19.45 |
| July 2020 | $11.01 | $18.49 |
| June 2020 | $10.49 | $17.61 |
| May 2020 | $10.18 | $17.09 |
| April 2020 | $9.67 | $16.24 |
| March 2020 | $8.72 | $14.65 |
| February 2020 | $10.18 | $17.09 |
| January 2020 | $10.88 | $18.26 |
| December 2019 | $10.96 | $18.40 |
| November 2019 | $10.17 | $18.89 |
| October 2019 | $9.90 | $18.40 |
| September 2019 | $9.75 | $18.11 |
| August 2019 | $9.64 | $17.91 |
| July 2019 | $9.77 | $18.16 |
| June 2019 | $9.73 | $18.08 |
| May 2019 | $9.18 | $17.06 |
| April 2019 | $9.67 | $17.97 |
| March 2019 | $9.39 | $17.45 |
| February 2019 | $9.28 | $17.24 |
| January 2019 | $9.05 | $16.81 |
| December 2018 | $8.38 | $15.56 |
| November 2018 | $8.30 | $18.11 |
| October 2018 | $8.15 | $17.79 |
| September 2018 | $8.74 | $19.08 |
| August 2018 | $8.76 | $19.12 |
| July 2018 | $8.70 | $18.98 |
| June 2018 | $8.52 | $18.59 |
| May 2018 | $8.52 | $18.60 |
| April 2018 | $8.47 | $18.48 |
| March 2018 | $8.45 | $18.43 |
| February 2018 | $8.53 | $18.61 |
| January 2018 | $8.83 | $19.27 |
| December 2017 | $8.41 | $18.36 |
| November 2017 | $8.18 | $18.87 |
| October 2017 | $8.03 | $18.54 |
| September 2017 | $7.88 | $18.18 |
| August 2017 | $7.76 | $17.91 |
| July 2017 | $7.72 | $17.82 |
| June 2017 | $7.54 | $17.40 |
| May 2017 | $7.49 | $17.28 |
| April 2017 | $7.34 | $16.94 |
| March 2017 | $7.20 | $16.61 |
| February 2017 | $7.11 | $16.41 |
| January 2017 | $6.92 | $15.97 |
| December 2016 | $6.73 | $15.54 |
| November 2016 | $6.43 | $15.99 |
| October 2016 | $6.37 | $15.83 |
| September 2016 | $6.48 | $16.11 |
| August 2016 | $6.43 | $15.98 |
| July 2016 | $6.39 | $15.89 |
| June 2016 | $6.14 | $15.27 |
| May 2016 | $6.18 | $15.35 |
| April 2016 | $6.12 | $15.22 |
| March 2016 | $6.07 | $15.09 |
| February 2016 | $5.69 | $14.15 |
| January 2016 | $5.71 | $14.20 |
| December 2015 | $6.07 | $15.08 |
| November 2015 | $5.90 | $16.15 |
| October 2015 | $5.91 | $16.19 |
| September 2015 | $5.54 | $15.17 |
| August 2015 | $5.74 | $15.71 |
| July 2015 | $6.09 | $16.68 |
| June 2015 | $6.03 | $16.52 |
| May 2015 | $6.15 | $16.83 |
| April 2015 | $6.10 | $16.70 |
| March 2015 | $6.01 | $16.46 |
| February 2015 | $6.05 | $16.57 |
| January 2015 | $5.76 | $15.77 |
| December 2014 | $5.82 | $15.92 |
| November 2014 | $5.76 | $16.67 |
| October 2014 | $5.69 | $16.45 |
| September 2014 | $5.58 | $16.14 |
| August 2014 | $5.75 | $16.63 |
| July 2014 | $5.59 | $16.18 |
| June 2014 | $5.69 | $16.45 |
| May 2014 | $5.58 | $16.13 |
| April 2014 | $5.44 | $15.73 |
| March 2014 | $5.44 | $15.74 |
| February 2014 | $5.47 | $15.83 |
| January 2014 | $5.23 | $15.13 |
| December 2013 | $5.37 | $15.53 |
| November 2013 | $5.18 | $15.57 |
| October 2013 | $5.09 | $15.31 |
| September 2013 | $4.90 | $14.74 |
| August 2013 | $4.66 | $14.03 |
| July 2013 | $4.76 | $14.32 |
| June 2013 | $4.54 | $13.66 |
| May 2013 | $4.64 | $13.95 |
| April 2013 | $4.59 | $13.80 |
| March 2013 | $4.50 | $13.55 |
| February 2013 | $4.40 | $13.24 |
| January 2013 | $4.38 | $13.19 |
| December 2012 | $4.21 | $12.66 |
| November 2012 | $4.09 | $12.64 |
| October 2012 | $4.04 | $12.49 |
| September 2012 | $4.09 | $12.62 |
| August 2012 | $3.97 | $12.27 |
| July 2012 | $3.88 | $11.97 |
| June 2012 | $3.84 | $11.86 |
| May 2012 | $3.70 | $11.44 |
| April 2012 | $4 | $12.36 |
| March 2012 | $4.03 | $12.43 |
| February 2012 | $3.95 | $12.20 |
| January 2012 | $3.77 | $11.65 |
| December 2011 | $3.56 | $11 |
| November 2011 | $3.58 | $11.22 |
| October 2011 | $3.63 | $11.37 |
| September 2011 | $3.26 | $10.22 |
| August 2011 | $3.58 | $11.24 |
| July 2011 | $3.83 | $12 |
| June 2011 | $3.88 | $12.18 |
| May 2011 | $3.95 | $12.39 |
| April 2011 | $4 | $12.55 |
| March 2011 | $3.88 | $12.18 |
| February 2011 | $3.88 | $12.15 |
| January 2011 | $3.75 | $11.76 |
| December 2010 | $3.69 | $11.57 |
| November 2010 | $3.47 | $11.01 |
| October 2010 | $3.48 | $11.03 |
| September 2010 | $3.35 | $10.64 |
| August 2010 | $3.06 | $9.71 |
| July 2010 | $3.20 | $10.15 |
| June 2010 | $2.98 | $9.46 |
| May 2010 | $3.12 | $9.92 |
| April 2010 | $3.39 | $10.77 |
| March 2010 | $3.33 | $10.56 |
| February 2010 | $3.13 | $9.93 |
| January 2010 | $3.06 | $9.70 |
| December 2009 | $3.18 | $10.08 |
| November 2009 | $3.09 | $9.98 |
| October 2009 | $2.93 | $9.48 |
| September 2009 | $3 | $9.69 |
| August 2009 | $2.86 | $9.25 |
| July 2009 | $2.78 | $8.97 |
| June 2009 | $2.57 | $8.29 |
| May 2009 | $2.56 | $8.26 |
| April 2009 | $2.38 | $7.69 |
| March 2009 | $2.13 | $6.88 |
| February 2009 | $1.96 | $6.35 |
| January 2009 | $2.14 | $6.91 |
| December 2008 | $2.28 | $7.37 |
| November 2008 | $2.12 | $7.49 |
| October 2008 | $2.31 | $8.16 |
| September 2008 | $2.86 | $10.08 |
| August 2008 | $3.22 | $11.36 |
| July 2008 | $3.22 | $11.37 |
| June 2008 | $3.26 | $11.51 |
| May 2008 | $3.53 | $12.44 |
| April 2008 | $3.45 | $12.16 |
| March 2008 | $3.28 | $11.56 |
| February 2008 | $3.31 | $11.67 |
| January 2008 | $3.36 | $11.87 |
| December 2007 | $3.61 | $12.72 |
| November 2007 | $3.55 | $13.33 |
| October 2007 | $3.70 | $13.89 |
| September 2007 | $3.62 | $13.59 |
| August 2007 | $3.49 | $13.10 |
| July 2007 | $3.48 | $13.04 |
| June 2007 | $3.58 | $13.44 |
| May 2007 | $3.61 | $13.55 |
PARLX
Price: $27.86
52 week price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 3.23%
Dividend Per Share: 0.90 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 23.66
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 14.41%
DGR5: 18.89%
DGR10: 26.75%