Par Pacific Holdings, Inc. Comm - Price History
Monthly price history for PARR (Par Pacific Holdings, Inc. Comm)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.28 | $37.28 |
| March 2024 | $37.06 | $37.06 |
| February 2024 | $36.12 | $36.12 |
| January 2024 | $36.59 | $36.59 |
| December 2023 | $36.37 | $36.37 |
| November 2023 | $34.27 | $34.27 |
| October 2023 | $32.82 | $32.82 |
| September 2023 | $35.94 | $35.94 |
| August 2023 | $34.35 | $34.35 |
| July 2023 | $31.48 | $31.48 |
| June 2023 | $26.61 | $26.61 |
| May 2023 | $21.32 | $21.32 |
| April 2023 | $23.43 | $23.43 |
| March 2023 | $29.20 | $29.20 |
| February 2023 | $27.78 | $27.78 |
| January 2023 | $26.73 | $26.73 |
| December 2022 | $23.25 | $23.25 |
| November 2022 | $23.43 | $23.43 |
| October 2022 | $22.88 | $22.88 |
| September 2022 | $16.41 | $16.41 |
| August 2022 | $18.80 | $18.80 |
| July 2022 | $16.50 | $16.50 |
| June 2022 | $15.59 | $15.59 |
| May 2022 | $16.40 | $16.40 |
| April 2022 | $14.67 | $14.67 |
| March 2022 | $13.02 | $13.02 |
| February 2022 | $13.60 | $13.60 |
| January 2022 | $14.10 | $14.10 |
| December 2021 | $16.49 | $16.49 |
| November 2021 | $13.54 | $13.54 |
| October 2021 | $15.46 | $15.46 |
| September 2021 | $15.72 | $15.72 |
| August 2021 | $16.49 | $16.49 |
| July 2021 | $16.38 | $16.38 |
| June 2021 | $16.82 | $16.82 |
| May 2021 | $13.92 | $13.92 |
| April 2021 | $15.19 | $15.19 |
| March 2021 | $14.12 | $14.12 |
| February 2021 | $17.67 | $17.67 |
| January 2021 | $13.28 | $13.28 |
| December 2020 | $13.98 | $13.98 |
| November 2020 | $11.39 | $11.39 |
| October 2020 | $6.44 | $6.44 |
| September 2020 | $6.77 | $6.77 |
| August 2020 | $8.68 | $8.68 |
| July 2020 | $7.41 | $7.41 |
| June 2020 | $8.99 | $8.99 |
| May 2020 | $9.29 | $9.29 |
| April 2020 | $9.72 | $9.72 |
| March 2020 | $7.10 | $7.10 |
| February 2020 | $16.59 | $16.59 |
| January 2020 | $20.12 | $20.12 |
| December 2019 | $23.24 | $23.24 |
| November 2019 | $24.89 | $24.89 |
| October 2019 | $22.65 | $22.65 |
| September 2019 | $22.86 | $22.86 |
| August 2019 | $21.74 | $21.74 |
| July 2019 | $23.06 | $23.06 |
| June 2019 | $20.52 | $20.52 |
| May 2019 | $19.60 | $19.60 |
| April 2019 | $19.54 | $19.54 |
| March 2019 | $17.81 | $17.81 |
| February 2019 | $16.90 | $16.90 |
| January 2019 | $16.26 | $16.26 |
| December 2018 | $14.18 | $14.18 |
| November 2018 | $16.92 | $16.92 |
| October 2018 | $17.68 | $17.68 |
| September 2018 | $20.40 | $20.40 |
| August 2018 | $20.31 | $20.31 |
| July 2018 | $17.51 | $17.51 |
| June 2018 | $17.38 | $17.38 |
| May 2018 | $17.81 | $17.81 |
| April 2018 | $16.87 | $16.87 |
| March 2018 | $17.17 | $17.17 |
| February 2018 | $17.02 | $17.02 |
| January 2018 | $18.23 | $18.23 |
| December 2017 | $19.28 | $19.28 |
| November 2017 | $20.76 | $20.76 |
| October 2017 | $20.99 | $20.99 |
| September 2017 | $20.80 | $20.80 |
| August 2017 | $17.81 | $17.81 |
| July 2017 | $17.91 | $17.91 |
| June 2017 | $18.04 | $18.04 |
| May 2017 | $17.21 | $17.21 |
| April 2017 | $16.37 | $16.37 |
| March 2017 | $16.49 | $16.49 |
| February 2017 | $14.60 | $14.60 |
| January 2017 | $14.53 | $14.53 |
| December 2016 | $14.54 | $14.54 |
| November 2016 | $14.80 | $14.80 |
| October 2016 | $12.74 | $12.74 |
| September 2016 | $13.08 | $13.08 |
| August 2016 | $12.24 | $12.24 |
| July 2016 | $15 | $15 |
| June 2016 | $15.34 | $15.34 |
| May 2016 | $15.30 | $15.30 |
| April 2016 | $19.11 | $19.11 |
| March 2016 | $18.76 | $18.76 |
| February 2016 | $19.70 | $19.70 |
| January 2016 | $23.92 | $23.92 |
| December 2015 | $23.54 | $23.54 |
| November 2015 | $25.05 | $25.05 |
| October 2015 | $22.80 | $22.80 |
| September 2015 | $20.83 | $20.83 |
| August 2015 | $19.34 | $19.34 |
| July 2015 | $18.01 | $18.01 |
| June 2015 | $18.72 | $18.72 |
| May 2015 | $22.80 | $22.80 |
| April 2015 | $24.20 | $24.20 |
| March 2015 | $23.21 | $23.21 |
| February 2015 | $18.85 | $18.85 |
| January 2015 | $18.31 | $18.31 |
| December 2014 | $16.25 | $16.25 |
| November 2014 | $15.09 | $15.09 |
| October 2014 | $15.87 | $15.87 |
| September 2014 | $16.85 | $16.85 |
| August 2014 | $18.08 | $18.08 |
| July 2014 | $18.80 | $18.80 |
| June 2014 | $20.25 | $20.25 |
| May 2014 | $19.90 | $19.90 |
| April 2014 | $18.70 | $18.70 |
| March 2014 | $19.98 | $19.98 |
| February 2014 | $21 | $21 |
| January 2014 | $22.40 | $22.40 |
| December 2013 | $22.30 | $2.23 |
| November 2013 | $20.50 | $2.05 |
| October 2013 | $23.50 | $2.35 |
| September 2013 | $18.10 | $1.81 |
| August 2013 | $17 | $1.70 |
| July 2013 | $18 | $1.80 |
| June 2013 | $16.30 | $1.63 |
| May 2013 | $15.50 | $1.55 |
| April 2013 | $16.30 | $1.63 |
| March 2013 | $14.20 | $1.42 |
| February 2013 | $12 | $1.20 |
| January 2013 | $12 | $1.20 |
| December 2012 | $12 | $1.20 |
| November 2012 | $11.40 | $1.14 |
| October 2012 | $11.90 | $1.19 |
| September 2012 | $10.50 | $1.05 |
PARR
Price: $32.41
52 week price:
Earnings Per Share: 11.94 USD
P/E Ratio: 4.53
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 742020
Ebitda: 38.2 millionMarket Capitalization: 2.1 billion