Patriot Transportation Holding, Inc. - Price History
Stock symbol PATI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PATI (Patriot Transportation Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.26 | $16.26 |
| December 2023 | $16.26 | $16.26 |
| November 2023 | $15.73 | $15.73 |
| October 2023 | $7.68 | $7.68 |
| September 2023 | $8.18 | $8.18 |
| August 2023 | $9.20 | $9.20 |
| July 2023 | $8.24 | $8.24 |
| June 2023 | $8.46 | $8.46 |
| May 2023 | $8.68 | $8.68 |
| April 2023 | $9.02 | $9.02 |
| March 2023 | $8 | $8 |
| February 2023 | $8 | $8 |
| January 2023 | $7.85 | $7.85 |
| December 2022 | $7.03 | $7.03 |
| November 2022 | $8.40 | $8.40 |
| October 2022 | $8.41 | $8.41 |
| September 2022 | $7.86 | $7.86 |
| August 2022 | $7.72 | $7.72 |
| July 2022 | $7.52 | $7.52 |
| June 2022 | $7.44 | $7.44 |
| May 2022 | $7.49 | $7.49 |
| April 2022 | $7.99 | $7.99 |
| March 2022 | $7.98 | $7.98 |
| February 2022 | $8.57 | $8.57 |
| January 2022 | $8.19 | $8.19 |
| December 2021 | $8.07 | $8.07 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $11.42 | $15.33 |
| September 2021 | $8.49 | $11.40 |
| August 2021 | $9.13 | $12.26 |
| July 2021 | $8.79 | $11.80 |
| June 2021 | $8.42 | $11.31 |
| May 2021 | $8.21 | $11.02 |
| April 2021 | $8.09 | $10.86 |
| March 2021 | $8.20 | $11.01 |
| February 2021 | $7.75 | $10.41 |
| January 2021 | $6.64 | $8.91 |
| December 2020 | $6.54 | $8.78 |
| November 2020 | $5.62 | $10.06 |
| October 2020 | $5.20 | $9.32 |
| September 2020 | $5 | $8.95 |
| August 2020 | $4.77 | $8.55 |
| July 2020 | $5.03 | $9.01 |
| June 2020 | $4.65 | $8.33 |
| May 2020 | $4.69 | $8.40 |
| April 2020 | $4.99 | $8.94 |
| March 2020 | $5.16 | $9.25 |
| February 2020 | $6.81 | $12.20 |
| January 2020 | $6.75 | $12.09 |
| December 2019 | $9.18 | $19.48 |
| November 2019 | $8.49 | $18.02 |
| October 2019 | $8.48 | $18 |
| September 2019 | $8.44 | $17.90 |
| August 2019 | $8.60 | $18.25 |
| July 2019 | $8.06 | $17.10 |
| June 2019 | $8 | $16.97 |
| May 2019 | $8.65 | $18.35 |
| April 2019 | $8.81 | $18.69 |
| March 2019 | $8.86 | $18.80 |
| February 2019 | $8.72 | $18.51 |
| January 2019 | $9.19 | $19.50 |
| December 2018 | $9.29 | $19.71 |
| November 2018 | $9.26 | $19.65 |
| October 2018 | $9.71 | $20.59 |
| September 2018 | $9.06 | $19.23 |
| August 2018 | $9.71 | $20.60 |
| July 2018 | $10.04 | $21.30 |
| June 2018 | $9.90 | $21.01 |
| May 2018 | $8.84 | $18.75 |
| April 2018 | $8.48 | $18 |
| March 2018 | $8.96 | $19 |
| February 2018 | $8.89 | $18.86 |
| January 2018 | $9.21 | $19.53 |
| December 2017 | $8.19 | $17.38 |
| November 2017 | $8.30 | $17.62 |
| October 2017 | $9.26 | $19.64 |
| September 2017 | $9.40 | $19.94 |
| August 2017 | $9.10 | $19.31 |
| July 2017 | $8.96 | $19 |
| June 2017 | $8.42 | $17.87 |
| May 2017 | $9.12 | $19.35 |
| April 2017 | $9.78 | $20.75 |
| March 2017 | $10.60 | $22.50 |
| February 2017 | $10.86 | $23.05 |
| January 2017 | $12.24 | $25.97 |
| December 2016 | $10.34 | $21.93 |
| November 2016 | $11.01 | $23.35 |
| October 2016 | $9.96 | $21.12 |
| September 2016 | $9.77 | $20.73 |
| August 2016 | $9.93 | $21.08 |
| July 2016 | $10.13 | $21.50 |
| June 2016 | $9.17 | $19.45 |
| May 2016 | $9.76 | $20.70 |
| April 2016 | $9.66 | $20.50 |
| March 2016 | $9.53 | $20.22 |
| February 2016 | $9.90 | $21 |
| January 2016 | $10.54 | $22.36 |
| December 2015 | $10.60 | $22.50 |
| November 2015 | $11.10 | $23.54 |
| October 2015 | $10.57 | $22.43 |
| September 2015 | $11.34 | $24.05 |
| August 2015 | $10.31 | $21.88 |
| July 2015 | $11.02 | $23.38 |
| June 2015 | $11.62 | $24.65 |
| May 2015 | $12.16 | $25.79 |
| April 2015 | $12.16 | $25.81 |
| March 2015 | $11.77 | $24.97 |
| February 2015 | $10.62 | $22.53 |
| January 2015 | $12.73 | $27 |
PATI
Price: $16.26
52 week price:
Dividend Yield: 7.09%
Payout Ratio Range:
Earnings Per Share: -0.03 USD
P/E Ratio: 21.92
Exchange: NMS
Sector: Industrials
Industry: Trucking
Volume: 100
Ebitda: 12.7 millionMarket Capitalization: 55.4 million
Average Dividend Frequency: 1