Patrick Industries, Inc. - Price History
Monthly price history for PATK (Patrick Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $118.54 | $118.54 |
| March 2024 | $119.47 | $119.47 |
| February 2024 | $119.94 | $119.94 |
| January 2024 | $99.89 | $100.39 |
| December 2023 | $99.85 | $100.35 |
| November 2023 | $81.63 | $82.04 |
| October 2023 | $74.29 | $75.15 |
| September 2023 | $74.20 | $75.06 |
| August 2023 | $82.68 | $83.64 |
| July 2023 | $85.08 | $86.55 |
| June 2023 | $78.64 | $80 |
| May 2023 | $64.04 | $65.53 |
| April 2023 | $67.07 | $68.63 |
| March 2023 | $67.25 | $68.81 |
| February 2023 | $71.20 | $72.85 |
| January 2023 | $68.94 | $70.97 |
| December 2022 | $58.87 | $60.60 |
| November 2022 | $54.33 | $55.93 |
| October 2022 | $44.04 | $45.71 |
| September 2022 | $42.24 | $43.84 |
| August 2022 | $51.04 | $52.97 |
| July 2022 | $58.19 | $60.72 |
| June 2022 | $49.68 | $51.84 |
| May 2022 | $57.60 | $60.11 |
| April 2022 | $59.31 | $62.25 |
| March 2022 | $57.46 | $60.30 |
| February 2022 | $67.66 | $71.34 |
| January 2022 | $61.08 | $64.40 |
| December 2021 | $75.64 | $79.75 |
| November 2021 | $75.66 | $79.77 |
| October 2021 | $73.60 | $77.91 |
| September 2021 | $78.69 | $83.30 |
| August 2021 | $77.09 | $81.61 |
| July 2021 | $77.80 | $82.63 |
| June 2021 | $68.73 | $73 |
| May 2021 | $80.68 | $85.70 |
| April 2021 | $84.08 | $89.60 |
| March 2021 | $79.77 | $85 |
| February 2021 | $73.81 | $78.93 |
| January 2021 | $64.58 | $69.06 |
| December 2020 | $63.92 | $68.35 |
| November 2020 | $58.95 | $63.04 |
| October 2020 | $51.91 | $55.75 |
| September 2020 | $53.56 | $57.52 |
| August 2020 | $52.34 | $56.21 |
| July 2020 | $59.29 | $63.95 |
| June 2020 | $56.79 | $61.25 |
| May 2020 | $48.09 | $51.87 |
| April 2020 | $38.04 | $41.22 |
| March 2020 | $25.99 | $28.16 |
| February 2020 | $48.51 | $52.83 |
| January 2020 | $47.64 | $51.88 |
| December 2019 | $48.14 | $52.43 |
| November 2019 | $45.26 | $49.52 |
| October 2019 | $45.16 | $49.41 |
| September 2019 | $39.19 | $42.88 |
| August 2019 | $33.03 | $36.14 |
| July 2019 | $41.92 | $45.87 |
| June 2019 | $44.96 | $49.19 |
| May 2019 | $37.28 | $40.79 |
| April 2019 | $45.58 | $49.87 |
| March 2019 | $41.42 | $45.32 |
| February 2019 | $41.32 | $45.21 |
| January 2019 | $36.46 | $39.90 |
| December 2018 | $27.06 | $29.61 |
| November 2018 | $36.30 | $39.72 |
| October 2018 | $39.76 | $43.51 |
| September 2018 | $54.10 | $59.20 |
| August 2018 | $58.49 | $64 |
| July 2018 | $55.98 | $61.25 |
| June 2018 | $51.96 | $56.85 |
| May 2018 | $55.38 | $60.60 |
| April 2018 | $52 | $56.90 |
| March 2018 | $56.52 | $61.85 |
| February 2018 | $56.16 | $61.45 |
| January 2018 | $58.54 | $64.05 |
| December 2017 | $63.47 | $69.45 |
| November 2017 | $61.66 | $101.20 |
| October 2017 | $56.66 | $93 |
| September 2017 | $51.24 | $84.10 |
| August 2017 | $45.09 | $74 |
| July 2017 | $46.36 | $76.10 |
| June 2017 | $44.38 | $72.85 |
| May 2017 | $40.33 | $66.20 |
| April 2017 | $43.29 | $71.05 |
| March 2017 | $43.20 | $70.90 |
| February 2017 | $48.65 | $79.85 |
| January 2017 | $49.81 | $81.75 |
| December 2016 | $46.49 | $76.30 |
| November 2016 | $43.47 | $71.35 |
| October 2016 | $34.94 | $57.35 |
| September 2016 | $37.73 | $61.92 |
| August 2016 | $39.01 | $64.03 |
| July 2016 | $39.33 | $64.56 |
| June 2016 | $36.73 | $60.29 |
| May 2016 | $32.55 | $53.43 |
| April 2016 | $27.94 | $45.85 |
| March 2016 | $27.66 | $45.39 |
| February 2016 | $26.92 | $44.19 |
| January 2016 | $21.29 | $34.95 |
| December 2015 | $26.50 | $43.50 |
| November 2015 | $25.24 | $41.43 |
| October 2015 | $24.72 | $40.58 |
| September 2015 | $24.06 | $39.49 |
| August 2015 | $23.02 | $37.79 |
| July 2015 | $21.96 | $36.04 |
| June 2015 | $23.18 | $38.05 |
| May 2015 | $24.29 | $59.80 |
| April 2015 | $24.40 | $60.06 |
| March 2015 | $25.29 | $62.27 |
| February 2015 | $22.44 | $55.25 |
| January 2015 | $17.47 | $43 |
| December 2014 | $17.86 | $43.98 |
| November 2014 | $18.11 | $44.59 |
| October 2014 | $17.35 | $42.72 |
| September 2014 | $17.21 | $42.36 |
| August 2014 | $16.93 | $41.69 |
| July 2014 | $16.92 | $41.65 |
| June 2014 | $18.92 | $46.59 |
| May 2014 | $15.35 | $37.80 |
| April 2014 | $16.28 | $40.07 |
| March 2014 | $18.01 | $44.33 |
| February 2014 | $17.14 | $42.19 |
| January 2014 | $14.62 | $36 |
| December 2013 | $11.75 | $28.93 |
| November 2013 | $12.69 | $31.25 |
| October 2013 | $12.70 | $31.28 |
| September 2013 | $12.21 | $30.05 |
| August 2013 | $11 | $27.08 |
| July 2013 | $10.12 | $24.91 |
| June 2013 | $8.44 | $20.79 |
| May 2013 | $7.92 | $19.49 |
| April 2013 | $8.23 | $20.26 |
| March 2013 | $6.40 | $15.76 |
| February 2013 | $5.39 | $13.26 |
| January 2013 | $6.69 | $16.46 |
| December 2012 | $6.32 | $15.56 |
| November 2012 | $7.06 | $17.38 |
| October 2012 | $7.18 | $17.67 |
| September 2012 | $6.28 | $15.47 |
| August 2012 | $5.28 | $13 |
| July 2012 | $4.73 | $11.64 |
| June 2012 | $5.18 | $12.75 |
| May 2012 | $5.34 | $13.14 |
| April 2012 | $5.26 | $12.94 |
| March 2012 | $4.94 | $12.15 |
| February 2012 | $2.51 | $6.17 |
| January 2012 | $2.32 | $5.72 |
| December 2011 | $1.66 | $4.10 |
| November 2011 | $1.12 | $2.76 |
| October 2011 | $0.82 | $2.01 |
| September 2011 | $0.76 | $1.86 |
| August 2011 | $0.82 | $2.01 |
| July 2011 | $0.81 | $2 |
| June 2011 | $0.85 | $2.09 |
| May 2011 | $0.91 | $2.23 |
| April 2011 | $0.97 | $2.38 |
| March 2011 | $1.11 | $2.73 |
| February 2011 | $0.84 | $2.08 |
| January 2011 | $0.87 | $2.15 |
| December 2010 | $0.77 | $1.90 |
| November 2010 | $0.72 | $1.77 |
| October 2010 | $0.80 | $1.98 |
| September 2010 | $0.86 | $2.13 |
| August 2010 | $0.85 | $2.10 |
| July 2010 | $0.81 | $2 |
| June 2010 | $0.75 | $1.85 |
| May 2010 | $1.02 | $2.50 |
| April 2010 | $1.32 | $3.26 |
| March 2010 | $1.18 | $2.90 |
| February 2010 | $1.08 | $2.65 |
| January 2010 | $1.04 | $2.57 |
| December 2009 | $0.99 | $2.43 |
| November 2009 | $0.86 | $2.13 |
| October 2009 | $0.81 | $2 |
| September 2009 | $1.43 | $3.51 |
| August 2009 | $1.08 | $2.66 |
| July 2009 | $0.59 | $1.45 |
| June 2009 | $0.60 | $1.48 |
| May 2009 | $0.23 | $0.56 |
| April 2009 | $0.21 | $0.51 |
| March 2009 | $0.20 | $0.49 |
| February 2009 | $0.17 | $0.42 |
| January 2009 | $0.23 | $0.57 |
| December 2008 | $0.26 | $0.64 |
| November 2008 | $0.27 | $0.67 |
| October 2008 | $0.78 | $1.92 |
| September 2008 | $2.21 | $5.44 |
| August 2008 | $2.78 | $6.85 |
| July 2008 | $2.83 | $6.97 |
| June 2008 | $3.04 | $7.49 |
| May 2008 | $2.95 | $7.26 |
| April 2008 | $2.64 | $6.50 |
| March 2008 | $2.84 | $7 |
| February 2008 | $3.18 | $7.83 |
| January 2008 | $3.60 | $8.85 |
| December 2007 | $4.05 | $9.96 |
| November 2007 | $4.82 | $11.86 |
| October 2007 | $4.74 | $11.68 |
| September 2007 | $4.80 | $11.82 |
| August 2007 | $5.69 | $14 |
| July 2007 | $6.75 | $16.61 |
| June 2007 | $6.40 | $15.76 |
| May 2007 | $5.52 | $13.59 |
| April 2007 | $4.78 | $11.76 |
| March 2007 | $4.87 | $11.99 |
| February 2007 | $4.71 | $11.60 |
| January 2007 | $4.76 | $11.73 |
| December 2006 | $5.08 | $12.50 |
| November 2006 | $4.92 | $12.11 |
| October 2006 | $5.41 | $13.32 |
| September 2006 | $5.05 | $12.44 |
| August 2006 | $5.18 | $12.75 |
| July 2006 | $5.02 | $12.35 |
| June 2006 | $4.58 | $11.27 |
| May 2006 | $5.03 | $12.39 |
| April 2006 | $4.99 | $12.28 |
| March 2006 | $4.82 | $11.87 |
| February 2006 | $4.34 | $10.69 |
| January 2006 | $4.41 | $10.85 |
| December 2005 | $4.30 | $10.59 |
| November 2005 | $4.37 | $10.75 |
| October 2005 | $4.04 | $9.95 |
| September 2005 | $4.35 | $10.70 |
| August 2005 | $3.66 | $9.01 |
| July 2005 | $3.86 | $9.50 |
| June 2005 | $3.98 | $9.79 |
| May 2005 | $3.64 | $8.96 |
| April 2005 | $3.74 | $9.20 |
| March 2005 | $4.16 | $10.23 |
| February 2005 | $4.14 | $10.18 |
| January 2005 | $4.08 | $10.05 |
| December 2004 | $4.12 | $10.14 |
| November 2004 | $4.48 | $11.04 |
| October 2004 | $4.23 | $10.41 |
| September 2004 | $4.85 | $11.95 |
| August 2004 | $4.45 | $10.95 |
| July 2004 | $4.11 | $10.11 |
| June 2004 | $3.98 | $9.80 |
| May 2004 | $4.16 | $10.25 |
| April 2004 | $4.39 | $10.80 |
| March 2004 | $3.90 | $9.60 |
| February 2004 | $3.74 | $9.20 |
| January 2004 | $3.46 | $8.51 |
| December 2003 | $3.36 | $8.26 |
| November 2003 | $3.44 | $8.48 |
| October 2003 | $3.10 | $7.64 |
| September 2003 | $2.78 | $6.85 |
| August 2003 | $2.64 | $6.50 |
| July 2003 | $2.76 | $6.80 |
| June 2003 | $2.59 | $6.38 |
| May 2003 | $2.64 | $6.50 |
| April 2003 | $2.68 | $6.60 |
| March 2003 | $2.74 | $6.75 |
| February 2003 | $2.95 | $7.36 |
| January 2003 | $2.76 | $6.89 |
| December 2002 | $2.61 | $6.51 |
| November 2002 | $2.77 | $7 |
| October 2002 | $3.03 | $7.66 |
| September 2002 | $3.34 | $8.45 |
| August 2002 | $3.13 | $8 |
| July 2002 | $3.02 | $7.70 |
| June 2002 | $3.40 | $8.68 |
| May 2002 | $3.67 | $9.47 |
| April 2002 | $3.60 | $9.30 |
| March 2002 | $3.35 | $8.65 |
| February 2002 | $3.26 | $8.50 |
| January 2002 | $3.32 | $8.65 |
| December 2001 | $2.72 | $7.10 |
| November 2001 | $2.31 | $6.11 |
| October 2001 | $2.45 | $6.49 |
| September 2001 | $2.35 | $6.21 |
| August 2001 | $2.89 | $7.80 |
| July 2001 | $2.98 | $8.05 |
| June 2001 | $3 | $8.10 |
| May 2001 | $3.26 | $8.90 |
| April 2001 | $2.40 | $6.55 |
| March 2001 | $2.27 | $6.19 |
| February 2001 | $2.35 | $6.50 |
| January 2001 | $2.48 | $6.88 |
| December 2000 | $2.08 | $5.75 |
| November 2000 | $1.82 | $5.12 |
| October 2000 | $2.09 | $5.88 |
| September 2000 | $2.29 | $6.44 |
| August 2000 | $2.35 | $6.72 |
| July 2000 | $2.40 | $6.84 |
| June 2000 | $2.19 | $6.25 |
| May 2000 | $2.16 | $6.25 |
| April 2000 | $2.57 | $7.44 |
| March 2000 | $2.66 | $7.69 |
| February 2000 | $3.12 | $9.12 |
| January 2000 | $4.01 | $11.75 |
| December 1999 | $3.16 | $9.25 |
| November 1999 | $4.06 | $12 |
| October 1999 | $3.60 | $10.62 |
| September 1999 | $4.30 | $12.69 |
| August 1999 | $4.71 | $14 |
| July 1999 | $4.94 | $14.69 |
| June 1999 | $5.26 | $15.62 |
| May 1999 | $4.47 | $13.38 |
| April 1999 | $4.26 | $12.75 |
| March 1999 | $4.51 | $13.50 |
| February 1999 | $5.06 | $15.25 |
| January 1999 | $4.90 | $14.75 |
| December 1998 | $5.11 | $15.38 |
| November 1998 | $4.95 | $15 |
| October 1998 | $5.03 | $15.25 |
| September 1998 | $5.01 | $15.19 |
| August 1998 | $4.76 | $14.50 |
| July 1998 | $4.92 | $15 |
| June 1998 | $5 | $15.25 |
| May 1998 | $5.22 | $16 |
| April 1998 | $5.22 | $16 |
| March 1998 | $5.07 | $15.56 |
| February 1998 | $5.23 | $16.12 |
| January 1998 | $4.94 | $15.25 |
| December 1997 | $4.75 | $14.75 |
| November 1997 | $4.59 | $14.25 |
| October 1997 | $4.67 | $14.50 |
| September 1997 | $4.95 | $15.38 |
| August 1997 | $4.76 | $14.88 |
| July 1997 | $6.13 | $19.12 |
| June 1997 | $5.28 | $16.50 |
| May 1997 | $4.50 | $14.12 |
| April 1997 | $4.22 | $13.25 |
| March 1997 | $4.70 | $14.75 |
| February 1997 | $5.07 | $16 |
| January 1997 | $4.71 | $14.88 |
| December 1996 | $4.79 | $15.12 |
| November 1996 | $4.72 | $15 |
| October 1996 | $4.88 | $15.50 |
| September 1996 | $4.81 | $15.38 |
| August 1996 | $4.22 | $13.50 |
| July 1996 | $3.91 | $12.50 |
| June 1996 | $4.26 | $13.62 |
| May 1996 | $4.19 | $13.50 |
| April 1996 | $3.69 | $11.88 |
| March 1996 | $3.96 | $12.75 |
| February 1996 | $3.66 | $11.88 |
| January 1996 | $3.55 | $11.50 |
| December 1995 | $4.39 | $14.25 |
| November 1995 | $4.06 | $13.25 |
| October 1995 | $3.90 | $12.75 |
| September 1995 | $4.21 | $13.75 |
| August 1995 | $3.80 | $12.50 |
| July 1995 | $4.11 | $13.50 |
| June 1995 | $3.42 | $11.25 |
| May 1995 | $3.17 | $10.50 |
| April 1995 | $3.32 | $11 |
| March 1995 | $3.66 | $12.12 |
| February 1995 | $3.85 | $12.75 |
| January 1995 | $2.94 | $9.75 |
| December 1994 | $2.41 | $8 |
| November 1994 | $2.64 | $8.75 |
| October 1994 | $2.87 | $9.50 |
| September 1994 | $2.64 | $8.75 |
| August 1994 | $2.72 | $9 |
| July 1994 | $2.94 | $9.75 |
| June 1994 | $2.49 | $8.25 |
| May 1994 | $2.79 | $9.25 |
| April 1994 | $3.09 | $10.25 |
| March 1994 | $3.24 | $10.75 |
| February 1994 | $4.22 | $28 |
| January 1994 | $4.53 | $30 |
| December 1993 | $3.85 | $25.50 |
| November 1993 | $3.32 | $22 |
| October 1993 | $3.13 | $20.75 |
| September 1993 | $2.68 | $17.75 |
| August 1993 | $2.49 | $16.50 |
| July 1993 | $2.32 | $15.38 |
| June 1993 | $2.41 | $16 |
| May 1993 | $2.01 | $20 |
| April 1993 | $1.63 | $16.25 |
| March 1993 | $1.33 | $13.25 |
| February 1993 | $1.36 | $13.50 |
| January 1993 | $1.51 | $15 |
| December 1992 | $1.11 | $11 |
| November 1992 | $0.88 | $8.75 |
| October 1992 | $0.78 | $7.75 |
| September 1992 | $0.69 | $6.88 |
| August 1992 | $0.70 | $7 |
| July 1992 | $0.58 | $5.75 |
| June 1992 | $0.70 | $7 |
| May 1992 | $0.75 | $7.50 |
| April 1992 | $0.75 | $7.50 |
| March 1992 | $0.65 | $6.50 |
| February 1992 | $0.68 | $6.81 |
| January 1992 | $0.65 | $6.50 |
| December 1991 | $0.50 | $5 |
| November 1991 | $0.60 | $6 |
| October 1991 | $0.53 | $5.25 |
| September 1991 | $0.50 | $5 |
| August 1991 | $0.57 | $5.62 |
| July 1991 | $0.48 | $4.75 |
| June 1991 | $0.45 | $4.50 |
| May 1991 | $0.48 | $4.75 |
| April 1991 | $0.46 | $4.62 |
| March 1991 | $0.53 | $5.25 |
| February 1991 | $0.45 | $4.50 |
| January 1991 | $0.40 | $4 |
| December 1990 | $0.45 | $4.50 |
| November 1990 | $0.38 | $3.75 |
| October 1990 | $0.45 | $4.50 |
| September 1990 | $0.48 | $4.75 |
| August 1990 | $0.53 | $5.25 |
| July 1990 | $0.58 | $5.75 |
| June 1990 | $0.58 | $5.75 |
| May 1990 | $0.60 | $6 |
| April 1990 | $0.59 | $5.88 |
| March 1990 | $0.64 | $6.38 |
| February 1990 | $0.58 | $5.75 |
| January 1990 | $0.63 | $6.25 |
| December 1989 | $0.65 | $6.50 |
| November 1989 | $0.67 | $6.62 |
| October 1989 | $0.73 | $7.25 |
| September 1989 | $0.75 | $7.50 |
| August 1989 | $0.82 | $8.12 |
| July 1989 | $0.83 | $8.25 |
| June 1989 | $0.87 | $8.62 |
| May 1989 | $0.90 | $9 |
| April 1989 | $0.93 | $9.25 |
| March 1989 | $0.93 | $9.25 |
| February 1989 | $0.96 | $9.50 |
| January 1989 | $0.92 | $9.12 |
| December 1988 | $1.03 | $10.25 |
| November 1988 | $0.97 | $9.62 |
| October 1988 | $1.11 | $11 |
| September 1988 | $1.26 | $12.50 |
| August 1988 | $1.06 | $10.50 |
| July 1988 | $1.11 | $11 |
| June 1988 | $1.02 | $10.13 |
| May 1988 | $0.89 | $8.88 |
| April 1988 | $0.98 | $9.75 |
| March 1988 | $0.82 | $8.12 |
| February 1988 | $0.88 | $8.75 |
| January 1988 | $0.84 | $8.38 |
| December 1987 | $0.92 | $9.12 |
| November 1987 | $0.65 | $6.50 |
| October 1987 | $0.60 | $6 |
| September 1987 | $0.93 | $9.25 |
| August 1987 | $0.88 | $8.75 |
| July 1987 | $0.80 | $8 |
| June 1987 | $0.78 | $7.75 |
| May 1987 | $0.77 | $7.62 |
| April 1987 | $0.80 | $8 |
| March 1987 | $0.94 | $9.38 |
| February 1987 | $0.96 | $9.50 |
| January 1987 | $0.88 | $8.75 |
| December 1986 | $0.80 | $8 |
| November 1986 | $0.84 | $8.38 |
| October 1986 | $0.89 | $8.88 |
| September 1986 | $0.84 | $8.38 |
| August 1986 | $0.99 | $9.88 |
| July 1986 | $1.04 | $10.38 |
| June 1986 | $1.11 | $11 |
| May 1986 | $1.21 | $12 |
| April 1986 | $1.27 | $12.62 |
| March 1986 | $1.27 | $12.62 |
| February 1986 | $1.38 | $13.75 |
| January 1986 | $1.09 | $10.87 |
| December 1985 | $0.99 | $9.88 |
| November 1985 | $1.08 | $10.75 |
| October 1985 | $0.88 | $8.75 |
| September 1985 | $0.75 | $7.50 |
| August 1985 | $0.99 | $9.88 |
| July 1985 | $1.03 | $10.25 |
| June 1985 | $1.07 | $10.62 |
| May 1985 | $1.02 | $10.12 |
| April 1985 | $0.82 | $8.12 |
| March 1985 | $0.84 | $8.38 |
| February 1985 | $0.94 | $9.38 |
| January 1985 | $0.83 | $8.25 |
| December 1984 | $0.74 | $7.38 |
| November 1984 | $0.67 | $6.62 |
| October 1984 | $0.70 | $7 |
| September 1984 | $0.70 | $7 |
| August 1984 | $0.67 | $6.62 |
| July 1984 | $0.70 | $7 |
| June 1984 | $0.68 | $6.75 |
| May 1984 | $0.79 | $7.88 |
| April 1984 | $0.98 | $9.75 |
| March 1984 | $0.70 | $7 |
| February 1984 | $0.79 | $7.88 |
| January 1984 | $0.80 | $8 |
| December 1983 | $0.94 | $9.38 |
| November 1983 | $1.13 | $11.25 |
| October 1983 | $1.01 | $10 |
| September 1983 | $1.22 | $12.12 |
| August 1983 | $1.24 | $12.38 |
| July 1983 | $1.46 | $14.50 |
| June 1983 | $1.53 | $15.25 |
| May 1983 | $1.22 | $12.12 |
| April 1983 | $0.98 | $9.75 |
| March 1983 | $0.93 | $9.25 |
| February 1983 | $0.69 | $6.88 |
| January 1983 | $0.63 | $6.25 |
| December 1982 | $0.43 | $4.25 |
| November 1982 | $0.44 | $4.37 |
| October 1982 | $0.35 | $3.50 |
| September 1982 | $0.26 | $2.62 |
| August 1982 | $0.25 | $2.50 |
| July 1982 | $0.18 | $1.75 |
| June 1982 | $0.20 | $2 |
| May 1982 | $0.23 | $2.25 |
| April 1982 | $0.26 | $2.62 |
| March 1982 | $0.16 | $1.62 |
| February 1982 | $0.20 | $2 |
| January 1982 | $0.21 | $2.12 |
| December 1981 | $0.24 | $2.38 |
| November 1981 | $0.29 | $2.88 |
| October 1981 | $0.31 | $3.12 |
| September 1981 | $0.28 | $2.75 |
| August 1981 | $0.34 | $3.38 |
| July 1981 | $0.29 | $2.88 |
| June 1981 | $0.28 | $2.75 |
| May 1981 | $0.24 | $2.38 |
| April 1981 | $0.24 | $2.38 |
| March 1981 | $0.16 | $1.62 |
| February 1981 | $0.16 | $1.62 |
| January 1981 | $0.18 | $1.75 |
| December 1980 | $0.18 | $1.75 |
| November 1980 | $0.15 | $1.50 |
| October 1980 | $0.20 | $2 |
| September 1980 | $0.23 | $2.25 |
| August 1980 | $0.20 | $2 |
| July 1980 | $0.19 | $1.88 |
| June 1980 | $0.19 | $1.88 |
| May 1980 | $0.20 | $2 |
| April 1980 | $0.19 | $1.88 |
| March 1980 | $0.20 | $2 |
PATK
List: Challengers
Price: $105.54
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 33.85%
Payout Ratio Range:
Dividend Per Share: 2.20 USD
Earnings Per Share: 6.50 USD
P/E Ratio: 17.31
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 153300
Ebitda: 39.2 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 17.51%