Patrick Industries, Inc. ( PATK) - Price History
Monthly price history for PATK (Patrick Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $86.06 | $86.06 |
| July 2026 | $82.55 | $82.55 |
| June 2026 | $89.78 | $89.78 |
| May 2026 | $90.52 | $90.52 |
| April 2026 | $92.53 | $93 |
| March 2026 | $110.50 | $111.07 |
| February 2026 | $123.16 | $123.79 |
| January 2026 | $125.10 | $126.17 |
| December 2025 | $107.51 | $108.43 |
| November 2025 | $106.83 | $108.22 |
| October 2025 | $103.03 | $104.37 |
| September 2025 | $102.10 | $103.43 |
| August 2025 | $110.42 | $111.85 |
| July 2025 | $95.66 | $97.24 |
| June 2025 | $90.77 | $92.27 |
| May 2025 | $84.47 | $85.86 |
| April 2025 | $75.39 | $76.98 |
| March 2025 | $82.81 | $84.56 |
| February 2025 | $88.72 | $90.60 |
| January 2025 | $94.73 | $97.14 |
| December 2024 | $81.02 | $83.08 |
| November 2024 | $86.72 | $134.39 |
| October 2024 | $80.94 | $125.98 |
| September 2024 | $91.47 | $142.37 |
| August 2024 | $83.02 | $129.22 |
| July 2024 | $81.93 | $128.06 |
| June 2024 | $69.45 | $108.55 |
| May 2024 | $72.97 | $114.60 |
| April 2024 | $66.53 | $104.49 |
| March 2024 | $76.07 | $119.47 |
| February 2024 | $76.37 | $119.94 |
| January 2024 | $63.60 | $100.39 |
| December 2023 | $63.58 | $100.35 |
| November 2023 | $51.98 | $82.04 |
| October 2023 | $47.30 | $75.15 |
| September 2023 | $47.24 | $75.06 |
| August 2023 | $52.64 | $83.64 |
| July 2023 | $54.17 | $86.55 |
| June 2023 | $50.07 | $80 |
| May 2023 | $40.78 | $65.53 |
| April 2023 | $42.71 | $68.63 |
| March 2023 | $42.82 | $68.81 |
| February 2023 | $45.33 | $72.85 |
| January 2023 | $43.90 | $70.97 |
| December 2022 | $37.48 | $60.60 |
| November 2022 | $34.60 | $55.93 |
| October 2022 | $28.04 | $45.71 |
| September 2022 | $26.90 | $43.84 |
| August 2022 | $32.50 | $52.97 |
| July 2022 | $37.05 | $60.72 |
| June 2022 | $31.63 | $51.84 |
| May 2022 | $36.68 | $60.11 |
| April 2022 | $37.77 | $62.25 |
| March 2022 | $36.58 | $60.30 |
| February 2022 | $43.08 | $71.34 |
| January 2022 | $38.89 | $64.40 |
| December 2021 | $48.73 | $80.69 |
| November 2021 | $48.17 | $79.77 |
| October 2021 | $46.86 | $77.91 |
| September 2021 | $50.10 | $83.30 |
| August 2021 | $49.08 | $81.61 |
| July 2021 | $49.53 | $82.63 |
| June 2021 | $43.76 | $73 |
| May 2021 | $51.37 | $85.70 |
| April 2021 | $53.54 | $89.60 |
| March 2021 | $50.79 | $85 |
| February 2021 | $47 | $78.93 |
| January 2021 | $41.12 | $69.06 |
| December 2020 | $40.70 | $68.35 |
| November 2020 | $37.54 | $63.04 |
| October 2020 | $33.05 | $55.75 |
| September 2020 | $34.10 | $57.52 |
| August 2020 | $33.33 | $56.21 |
| July 2020 | $37.75 | $63.95 |
| June 2020 | $36.16 | $61.25 |
| May 2020 | $30.62 | $51.87 |
| April 2020 | $24.22 | $41.22 |
| March 2020 | $16.55 | $28.16 |
| February 2020 | $30.89 | $52.83 |
| January 2020 | $30.33 | $51.88 |
| December 2019 | $30.65 | $52.43 |
| November 2019 | $28.82 | $49.52 |
| October 2019 | $28.75 | $49.41 |
| September 2019 | $24.95 | $42.88 |
| August 2019 | $21.03 | $36.14 |
| July 2019 | $26.69 | $45.87 |
| June 2019 | $28.62 | $49.19 |
| May 2019 | $23.74 | $40.79 |
| April 2019 | $29.02 | $49.87 |
| March 2019 | $26.37 | $45.32 |
| February 2019 | $26.31 | $45.21 |
| January 2019 | $23.22 | $39.90 |
| December 2018 | $17.23 | $29.61 |
| November 2018 | $23.11 | $39.72 |
| October 2018 | $25.32 | $43.51 |
| September 2018 | $34.45 | $59.20 |
| August 2018 | $37.24 | $64 |
| July 2018 | $35.64 | $61.25 |
| June 2018 | $33.08 | $56.85 |
| May 2018 | $35.26 | $60.60 |
| April 2018 | $33.11 | $56.90 |
| March 2018 | $35.99 | $61.85 |
| February 2018 | $35.76 | $61.45 |
| January 2018 | $37.27 | $64.05 |
| December 2017 | $40.41 | $104.18 |
| November 2017 | $39.26 | $151.80 |
| October 2017 | $36.08 | $139.50 |
| September 2017 | $32.62 | $126.15 |
| August 2017 | $28.71 | $111 |
| July 2017 | $29.52 | $114.15 |
| June 2017 | $28.26 | $109.28 |
| May 2017 | $25.68 | $99.30 |
| April 2017 | $27.56 | $106.58 |
| March 2017 | $27.50 | $106.35 |
| February 2017 | $30.98 | $119.78 |
| January 2017 | $31.71 | $122.62 |
| December 2016 | $29.60 | $114.45 |
| November 2016 | $27.68 | $107.02 |
| October 2016 | $22.25 | $86.02 |
| September 2016 | $24.02 | $92.88 |
| August 2016 | $24.84 | $96.04 |
| July 2016 | $25.04 | $96.84 |
| June 2016 | $23.39 | $90.44 |
| May 2016 | $20.73 | $80.14 |
| April 2016 | $17.79 | $68.78 |
| March 2016 | $17.61 | $68.08 |
| February 2016 | $17.14 | $66.28 |
| January 2016 | $13.56 | $52.42 |
| December 2015 | $16.88 | $65.25 |
| November 2015 | $16.07 | $62.14 |
| October 2015 | $15.74 | $60.87 |
| September 2015 | $15.32 | $59.24 |
| August 2015 | $14.66 | $56.68 |
| July 2015 | $13.98 | $54.06 |
| June 2015 | $14.76 | $57.08 |
| May 2015 | $15.47 | $89.70 |
| April 2015 | $15.53 | $90.09 |
| March 2015 | $16.10 | $93.40 |
| February 2015 | $14.29 | $82.88 |
| January 2015 | $11.12 | $64.50 |
| December 2014 | $11.37 | $65.97 |
| November 2014 | $11.53 | $66.89 |
| October 2014 | $11.05 | $64.08 |
| September 2014 | $10.96 | $63.54 |
| August 2014 | $10.78 | $62.54 |
| July 2014 | $10.77 | $62.48 |
| June 2014 | $12.05 | $69.88 |
| May 2014 | $9.78 | $56.70 |
| April 2014 | $10.36 | $60.10 |
| March 2014 | $11.46 | $66.50 |
| February 2014 | $10.91 | $63.28 |
| January 2014 | $9.31 | $54 |
| December 2013 | $7.48 | $43.40 |
| November 2013 | $8.08 | $46.88 |
| October 2013 | $8.09 | $46.92 |
| September 2013 | $7.77 | $45.08 |
| August 2013 | $7 | $40.62 |
| July 2013 | $6.44 | $37.36 |
| June 2013 | $5.38 | $31.18 |
| May 2013 | $5.04 | $29.24 |
| April 2013 | $5.24 | $30.39 |
| March 2013 | $4.08 | $23.64 |
| February 2013 | $3.43 | $19.89 |
| January 2013 | $4.26 | $24.69 |
| December 2012 | $4.02 | $23.34 |
| November 2012 | $4.50 | $26.07 |
| October 2012 | $4.57 | $26.50 |
| September 2012 | $4 | $23.20 |
| August 2012 | $3.36 | $19.50 |
| July 2012 | $3.01 | $17.46 |
| June 2012 | $3.30 | $19.12 |
| May 2012 | $3.40 | $19.71 |
| April 2012 | $3.35 | $19.41 |
| March 2012 | $3.14 | $18.22 |
| February 2012 | $1.60 | $9.26 |
| January 2012 | $1.48 | $8.58 |
| December 2011 | $1.06 | $6.15 |
| November 2011 | $0.71 | $4.14 |
| October 2011 | $0.52 | $3.02 |
| September 2011 | $0.48 | $2.79 |
| August 2011 | $0.52 | $3.02 |
| July 2011 | $0.52 | $3 |
| June 2011 | $0.54 | $3.14 |
| May 2011 | $0.58 | $3.34 |
| April 2011 | $0.62 | $3.57 |
| March 2011 | $0.71 | $4.10 |
| February 2011 | $0.54 | $3.12 |
| January 2011 | $0.56 | $3.22 |
| December 2010 | $0.49 | $2.85 |
| November 2010 | $0.46 | $2.66 |
| October 2010 | $0.51 | $2.97 |
| September 2010 | $0.55 | $3.20 |
| August 2010 | $0.54 | $3.15 |
| July 2010 | $0.52 | $3 |
| June 2010 | $0.48 | $2.78 |
| May 2010 | $0.65 | $3.75 |
| April 2010 | $0.84 | $4.89 |
| March 2010 | $0.75 | $4.35 |
| February 2010 | $0.68 | $3.98 |
| January 2010 | $0.66 | $3.86 |
| December 2009 | $0.63 | $3.64 |
| November 2009 | $0.55 | $3.20 |
| October 2009 | $0.52 | $3 |
| September 2009 | $0.91 | $5.26 |
| August 2009 | $0.69 | $3.99 |
| July 2009 | $0.38 | $2.18 |
| June 2009 | $0.38 | $2.22 |
| May 2009 | $0.14 | $0.84 |
| April 2009 | $0.13 | $0.76 |
| March 2009 | $0.13 | $0.74 |
| February 2009 | $0.11 | $0.63 |
| January 2009 | $0.15 | $0.86 |
| December 2008 | $0.17 | $0.96 |
| November 2008 | $0.17 | $1 |
| October 2008 | $0.50 | $2.88 |
| September 2008 | $1.41 | $8.16 |
| August 2008 | $1.77 | $10.28 |
| July 2008 | $1.80 | $10.46 |
| June 2008 | $1.94 | $11.24 |
| May 2008 | $1.88 | $10.89 |
| April 2008 | $1.68 | $9.75 |
| March 2008 | $1.81 | $10.50 |
| February 2008 | $2.02 | $11.74 |
| January 2008 | $2.29 | $13.28 |
| December 2007 | $2.58 | $14.94 |
| November 2007 | $3.07 | $17.79 |
| October 2007 | $3.02 | $17.52 |
| September 2007 | $3.06 | $17.73 |
| August 2007 | $3.62 | $21 |
| July 2007 | $4.30 | $24.92 |
| June 2007 | $4.08 | $23.64 |
| May 2007 | $3.52 | $20.39 |
| April 2007 | $3.04 | $17.64 |
| March 2007 | $3.10 | $17.98 |
| February 2007 | $3 | $17.40 |
| January 2007 | $3.03 | $17.60 |
| December 2006 | $3.23 | $18.75 |
| November 2006 | $3.13 | $18.16 |
| October 2006 | $3.44 | $19.98 |
| September 2006 | $3.22 | $18.66 |
| August 2006 | $3.30 | $19.12 |
| July 2006 | $3.19 | $18.53 |
| June 2006 | $2.92 | $16.90 |
| May 2006 | $3.20 | $18.58 |
| April 2006 | $3.18 | $18.42 |
| March 2006 | $3.07 | $17.80 |
| February 2006 | $2.76 | $16.04 |
| January 2006 | $2.81 | $16.28 |
| December 2005 | $2.74 | $15.88 |
| November 2005 | $2.78 | $16.12 |
| October 2005 | $2.57 | $14.92 |
| September 2005 | $2.77 | $16.05 |
| August 2005 | $2.33 | $13.52 |
| July 2005 | $2.46 | $14.25 |
| June 2005 | $2.53 | $14.68 |
| May 2005 | $2.32 | $13.44 |
| April 2005 | $2.38 | $13.80 |
| March 2005 | $2.65 | $15.34 |
| February 2005 | $2.63 | $15.27 |
| January 2005 | $2.60 | $15.08 |
| December 2004 | $2.62 | $15.21 |
| November 2004 | $2.86 | $16.56 |
| October 2004 | $2.69 | $15.62 |
| September 2004 | $3.09 | $17.92 |
| August 2004 | $2.83 | $16.42 |
| July 2004 | $2.62 | $15.16 |
| June 2004 | $2.53 | $14.70 |
| May 2004 | $2.65 | $15.38 |
| April 2004 | $2.79 | $16.20 |
| March 2004 | $2.48 | $14.40 |
| February 2004 | $2.38 | $13.80 |
| January 2004 | $2.20 | $12.76 |
| December 2003 | $2.14 | $12.39 |
| November 2003 | $2.19 | $12.72 |
| October 2003 | $1.98 | $11.46 |
| September 2003 | $1.77 | $10.28 |
| August 2003 | $1.68 | $9.75 |
| July 2003 | $1.76 | $10.20 |
| June 2003 | $1.65 | $9.57 |
| May 2003 | $1.68 | $9.75 |
| April 2003 | $1.71 | $9.90 |
| March 2003 | $1.75 | $10.12 |
| February 2003 | $1.88 | $11.04 |
| January 2003 | $1.76 | $10.34 |
| December 2002 | $1.66 | $9.76 |
| November 2002 | $1.76 | $10.50 |
| October 2002 | $1.93 | $11.49 |
| September 2002 | $2.13 | $12.68 |
| August 2002 | $1.99 | $12 |
| July 2002 | $1.92 | $11.55 |
| June 2002 | $2.16 | $13 |
| May 2002 | $2.34 | $14.20 |
| April 2002 | $2.29 | $13.95 |
| March 2002 | $2.13 | $12.98 |
| February 2002 | $2.08 | $12.75 |
| January 2002 | $2.11 | $12.96 |
| December 2001 | $1.73 | $10.65 |
| November 2001 | $1.47 | $9.16 |
| October 2001 | $1.56 | $9.74 |
| September 2001 | $1.50 | $9.32 |
| August 2001 | $1.84 | $11.70 |
| July 2001 | $1.90 | $12.08 |
| June 2001 | $1.91 | $12.15 |
| May 2001 | $2.08 | $13.35 |
| April 2001 | $1.53 | $9.82 |
| March 2001 | $1.44 | $9.28 |
| February 2001 | $1.50 | $9.75 |
| January 2001 | $1.58 | $10.31 |
| December 2000 | $1.32 | $8.62 |
| November 2000 | $1.16 | $7.69 |
| October 2000 | $1.33 | $8.81 |
| September 2000 | $1.46 | $9.66 |
| August 2000 | $1.50 | $10.08 |
| July 2000 | $1.53 | $10.27 |
| June 2000 | $1.39 | $9.38 |
| May 2000 | $1.37 | $9.38 |
| April 2000 | $1.64 | $11.16 |
| March 2000 | $1.69 | $11.53 |
| February 2000 | $1.98 | $13.69 |
| January 2000 | $2.56 | $17.62 |
| December 1999 | $2.01 | $13.88 |
| November 1999 | $2.59 | $18 |
| October 1999 | $2.29 | $15.94 |
| September 1999 | $2.74 | $19.03 |
| August 1999 | $3 | $21 |
| July 1999 | $3.15 | $22.03 |
| June 1999 | $3.35 | $23.44 |
| May 1999 | $2.84 | $20.06 |
| April 1999 | $2.71 | $19.12 |
| March 1999 | $2.87 | $20.25 |
| February 1999 | $3.22 | $22.88 |
| January 1999 | $3.12 | $22.12 |
| December 1998 | $3.25 | $23.06 |
| November 1998 | $3.15 | $22.50 |
| October 1998 | $3.20 | $22.88 |
| September 1998 | $3.19 | $22.78 |
| August 1998 | $3.03 | $21.75 |
| July 1998 | $3.13 | $22.50 |
| June 1998 | $3.18 | $22.88 |
| May 1998 | $3.32 | $24 |
| April 1998 | $3.32 | $24 |
| March 1998 | $3.23 | $23.34 |
| February 1998 | $3.33 | $24.19 |
| January 1998 | $3.15 | $22.88 |
| December 1997 | $3.02 | $22.12 |
| November 1997 | $2.92 | $21.38 |
| October 1997 | $2.97 | $21.75 |
| September 1997 | $3.15 | $23.06 |
| August 1997 | $3.03 | $22.31 |
| July 1997 | $3.90 | $28.69 |
| June 1997 | $3.36 | $24.75 |
| May 1997 | $2.86 | $21.19 |
| April 1997 | $2.69 | $19.88 |
| March 1997 | $2.99 | $22.12 |
| February 1997 | $3.23 | $24 |
| January 1997 | $3 | $22.31 |
| December 1996 | $3.05 | $22.69 |
| November 1996 | $3 | $22.50 |
| October 1996 | $3.10 | $23.25 |
| September 1996 | $3.05 | $23.06 |
| August 1996 | $2.68 | $20.25 |
| July 1996 | $2.48 | $18.75 |
| June 1996 | $2.71 | $20.44 |
| May 1996 | $2.66 | $20.25 |
| April 1996 | $2.34 | $17.81 |
| March 1996 | $2.52 | $19.12 |
| February 1996 | $2.32 | $17.81 |
| January 1996 | $2.25 | $17.25 |
| December 1995 | $2.79 | $21.38 |
| November 1995 | $2.58 | $19.88 |
| October 1995 | $2.48 | $19.12 |
| September 1995 | $2.67 | $20.62 |
| August 1995 | $2.41 | $18.75 |
| July 1995 | $2.61 | $20.25 |
| June 1995 | $2.17 | $16.88 |
| May 1995 | $2.01 | $15.75 |
| April 1995 | $2.11 | $16.50 |
| March 1995 | $2.32 | $18.19 |
| February 1995 | $2.44 | $19.12 |
| January 1995 | $1.87 | $14.62 |
| December 1994 | $1.53 | $12 |
| November 1994 | $1.68 | $13.12 |
| October 1994 | $1.82 | $14.25 |
| September 1994 | $1.68 | $13.12 |
| August 1994 | $1.72 | $13.50 |
| July 1994 | $1.87 | $14.62 |
| June 1994 | $1.58 | $12.38 |
| May 1994 | $1.77 | $13.88 |
| April 1994 | $1.96 | $15.38 |
| March 1994 | $2.06 | $16.12 |
| February 1994 | $2.68 | $42 |
| January 1994 | $2.87 | $45 |
| December 1993 | $2.44 | $38.25 |
| November 1993 | $2.11 | $33 |
| October 1993 | $1.99 | $31.12 |
| September 1993 | $1.70 | $26.62 |
| August 1993 | $1.58 | $24.75 |
| July 1993 | $1.47 | $23.06 |
| June 1993 | $1.53 | $24 |
| May 1993 | $1.28 | $30 |
| April 1993 | $1.04 | $24.38 |
| March 1993 | $0.85 | $19.88 |
| February 1993 | $0.86 | $20.25 |
| January 1993 | $0.96 | $22.50 |
| December 1992 | $0.70 | $16.50 |
| November 1992 | $0.56 | $13.12 |
| October 1992 | $0.50 | $11.62 |
| September 1992 | $0.44 | $10.31 |
| August 1992 | $0.45 | $10.50 |
| July 1992 | $0.37 | $8.63 |
| June 1992 | $0.45 | $10.50 |
| May 1992 | $0.48 | $11.25 |
| April 1992 | $0.48 | $11.25 |
| March 1992 | $0.42 | $9.75 |
| February 1992 | $0.44 | $10.22 |
| January 1992 | $0.42 | $9.75 |
| December 1991 | $0.32 | $7.50 |
| November 1991 | $0.38 | $9 |
| October 1991 | $0.34 | $7.88 |
| September 1991 | $0.32 | $7.50 |
| August 1991 | $0.36 | $8.44 |
| July 1991 | $0.30 | $7.12 |
| June 1991 | $0.29 | $6.75 |
| May 1991 | $0.30 | $7.12 |
| April 1991 | $0.30 | $6.94 |
| March 1991 | $0.34 | $7.88 |
| February 1991 | $0.29 | $6.75 |
| January 1991 | $0.26 | $6 |
| December 1990 | $0.29 | $6.75 |
| November 1990 | $0.24 | $5.62 |
| October 1990 | $0.29 | $6.75 |
| September 1990 | $0.30 | $7.12 |
| August 1990 | $0.34 | $7.88 |
| July 1990 | $0.37 | $8.63 |
| June 1990 | $0.37 | $8.63 |
| May 1990 | $0.38 | $9 |
| April 1990 | $0.38 | $8.81 |
| March 1990 | $0.41 | $9.56 |
| February 1990 | $0.37 | $8.63 |
| January 1990 | $0.40 | $9.38 |
| December 1989 | $0.42 | $9.75 |
| November 1989 | $0.42 | $9.94 |
| October 1989 | $0.46 | $10.87 |
| September 1989 | $0.48 | $11.25 |
| August 1989 | $0.52 | $12.19 |
| July 1989 | $0.53 | $12.38 |
| June 1989 | $0.55 | $12.94 |
| May 1989 | $0.58 | $13.50 |
| April 1989 | $0.59 | $13.88 |
| March 1989 | $0.59 | $13.88 |
| February 1989 | $0.61 | $14.25 |
| January 1989 | $0.58 | $13.69 |
| December 1988 | $0.65 | $15.38 |
| November 1988 | $0.62 | $14.44 |
| October 1988 | $0.70 | $16.50 |
| September 1988 | $0.80 | $20.63 |
| August 1988 | $0.67 | $17.32 |
| July 1988 | $0.70 | $18.15 |
| June 1988 | $0.65 | $16.71 |
| May 1988 | $0.57 | $14.64 |
| April 1988 | $0.62 | $16.09 |
| March 1988 | $0.52 | $13.41 |
| February 1988 | $0.56 | $14.44 |
| January 1988 | $0.54 | $13.82 |
| December 1987 | $0.58 | $15.06 |
| November 1987 | $0.42 | $10.73 |
| October 1987 | $0.38 | $9.90 |
| September 1987 | $0.59 | $15.26 |
| August 1987 | $0.56 | $14.44 |
| July 1987 | $0.51 | $13.20 |
| June 1987 | $0.50 | $12.79 |
| May 1987 | $0.49 | $12.58 |
| April 1987 | $0.51 | $13.20 |
| March 1987 | $0.60 | $15.47 |
| February 1987 | $0.61 | $15.68 |
| January 1987 | $0.56 | $14.44 |
| December 1986 | $0.51 | $13.20 |
| November 1986 | $0.54 | $13.82 |
| October 1986 | $0.57 | $14.64 |
| September 1986 | $0.54 | $13.82 |
| August 1986 | $0.63 | $16.29 |
| July 1986 | $0.66 | $17.12 |
| June 1986 | $0.70 | $18.15 |
| May 1986 | $0.77 | $19.80 |
| April 1986 | $0.81 | $20.83 |
| March 1986 | $0.81 | $20.83 |
| February 1986 | $0.88 | $24.96 |
| January 1986 | $0.69 | $19.74 |
| December 1985 | $0.63 | $17.92 |
| November 1985 | $0.69 | $19.51 |
| October 1985 | $0.56 | $15.88 |
| September 1985 | $0.48 | $13.61 |
| August 1985 | $0.63 | $17.92 |
| July 1985 | $0.65 | $18.60 |
| June 1985 | $0.68 | $19.28 |
| May 1985 | $0.65 | $18.38 |
| April 1985 | $0.52 | $14.75 |
| March 1985 | $0.54 | $15.20 |
| February 1985 | $0.60 | $17.02 |
| January 1985 | $0.53 | $14.97 |
| December 1984 | $0.47 | $13.38 |
| November 1984 | $0.42 | $12.02 |
| October 1984 | $0.45 | $12.71 |
| September 1984 | $0.45 | $12.71 |
| August 1984 | $0.42 | $12.02 |
| July 1984 | $0.45 | $12.71 |
| June 1984 | $0.43 | $12.25 |
| May 1984 | $0.50 | $14.30 |
| April 1984 | $0.62 | $17.70 |
| March 1984 | $0.45 | $12.71 |
| February 1984 | $0.50 | $14.30 |
| January 1984 | $0.51 | $14.52 |
| December 1983 | $0.60 | $17.02 |
| November 1983 | $0.72 | $20.42 |
| October 1983 | $0.64 | $18.15 |
| September 1983 | $0.77 | $22.01 |
| August 1983 | $0.79 | $22.46 |
| July 1983 | $0.93 | $26.32 |
| June 1983 | $0.97 | $27.68 |
| May 1983 | $0.77 | $22.01 |
| April 1983 | $0.62 | $17.70 |
| March 1983 | $0.59 | $16.79 |
| February 1983 | $0.44 | $12.48 |
| January 1983 | $0.40 | $11.34 |
| December 1982 | $0.27 | $7.72 |
| November 1982 | $0.28 | $7.94 |
| October 1982 | $0.22 | $6.35 |
| September 1982 | $0.17 | $4.76 |
| August 1982 | $0.16 | $4.54 |
| July 1982 | $0.11 | $3.18 |
| June 1982 | $0.13 | $3.63 |
| May 1982 | $0.14 | $4.08 |
| April 1982 | $0.17 | $4.76 |
| March 1982 | $0.10 | $2.95 |
| February 1982 | $0.13 | $3.63 |
| January 1982 | $0.14 | $3.86 |
| December 1981 | $0.15 | $4.31 |
| November 1981 | $0.18 | $5.22 |
| October 1981 | $0.20 | $5.67 |
| September 1981 | $0.18 | $4.99 |
| August 1981 | $0.22 | $6.13 |
| July 1981 | $0.18 | $5.22 |
| June 1981 | $0.18 | $4.99 |
| May 1981 | $0.15 | $4.31 |
| April 1981 | $0.15 | $4.31 |
| March 1981 | $0.10 | $2.95 |
| February 1981 | $0.10 | $2.95 |
| January 1981 | $0.11 | $3.18 |
| December 1980 | $0.11 | $3.18 |
| November 1980 | $0.10 | $2.72 |
| October 1980 | $0.13 | $3.63 |
| September 1980 | $0.14 | $4.08 |
| August 1980 | $0.13 | $3.63 |
| July 1980 | $0.12 | $3.40 |
| June 1980 | $0.12 | $3.40 |
| May 1980 | $0.13 | $3.63 |
| April 1980 | $0.12 | $3.40 |
| March 1980 | $0.13 | $3.63 |
PATK
Price: $86.06
52 week price:
Dividend Yield: 2.04%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 31.56%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 4.38 USD
P/E Ratio: 19.85
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 153300
Ebitda: 39.2 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%