Innovator U.S. Equity Power Buf - Price History
Monthly price history for PAUG (Innovator U.S. Equity Power Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.07 | $35.07 |
| March 2024 | $35.38 | $35.38 |
| February 2024 | $34.78 | $34.78 |
| January 2024 | $33.72 | $33.72 |
| December 2023 | $33.37 | $33.37 |
| November 2023 | $32.39 | $32.39 |
| October 2023 | $30.66 | $30.66 |
| September 2023 | $31.05 | $31.05 |
| August 2023 | $31.96 | $31.96 |
| July 2023 | $32.20 | $32.20 |
| June 2023 | $31.20 | $31.20 |
| May 2023 | $29.74 | $29.74 |
| April 2023 | $29.75 | $29.75 |
| March 2023 | $29.50 | $29.50 |
| February 2023 | $28.97 | $28.97 |
| January 2023 | $29.37 | $29.37 |
| December 2022 | $28.35 | $28.35 |
| November 2022 | $29.15 | $29.15 |
| October 2022 | $28.25 | $28.25 |
| September 2022 | $26.97 | $26.97 |
| August 2022 | $28.52 | $28.52 |
| July 2022 | $29.20 | $29.20 |
| June 2022 | $28.49 | $28.49 |
| May 2022 | $29.10 | $29.10 |
| April 2022 | $28.96 | $28.96 |
| March 2022 | $30.22 | $30.22 |
| February 2022 | $29.56 | $29.56 |
| January 2022 | $29.96 | $29.96 |
| December 2021 | $30.44 | $30.44 |
| November 2021 | $29.82 | $29.82 |
| October 2021 | $30.02 | $30.02 |
| September 2021 | $29.22 | $29.22 |
| August 2021 | $29.71 | $29.71 |
| July 2021 | $29.40 | $29.40 |
| June 2021 | $29.32 | $29.32 |
| May 2021 | $29.26 | $29.26 |
| April 2021 | $29.16 | $29.16 |
| March 2021 | $28.94 | $28.94 |
| February 2021 | $28.45 | $28.45 |
| January 2021 | $28.08 | $28.08 |
| December 2020 | $28.29 | $28.29 |
| November 2020 | $28.07 | $28.07 |
| October 2020 | $26.71 | $26.71 |
| September 2020 | $27.05 | $27.05 |
| August 2020 | $27.42 | $27.42 |
| July 2020 | $26.78 | $26.78 |
| June 2020 | $25.72 | $25.72 |
| May 2020 | $25.43 | $25.43 |
| April 2020 | $24.80 | $24.80 |
| March 2020 | $23.02 | $23.02 |
| February 2020 | $24.83 | $24.83 |
| January 2020 | $25.78 | $25.78 |
| December 2019 | $25.76 | $25.76 |
| November 2019 | $25.53 | $25.53 |
| October 2019 | $25.18 | $25.52 |
| September 2019 | $24.86 | $25.20 |
| August 2019 | $24.58 | $24.92 |
PAUG
Price: $35.07
52 week price:
Earnings Per Share: 1.43 USD
P/E Ratio: 24.04
Exchange: BTS
Volume: 110600
Market Capitalization: 952.1 million