PAVmed Inc. - Price History
Monthly price history for PAVM (PAVmed Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.19 | $2.19 |
| April 2024 | $2 | $2 |
| March 2024 | $2.14 | $2.14 |
| February 2024 | $2.65 | $2.65 |
| January 2024 | $2.32 | $2.32 |
| December 2023 | $4.12 | $4.12 |
| November 2023 | $4.64 | $0.31 |
| October 2023 | $3.92 | $0.26 |
| September 2023 | $4.42 | $0.30 |
| August 2023 | $4.70 | $0.31 |
| July 2023 | $5.63 | $0.38 |
| June 2023 | $6.12 | $0.41 |
| May 2023 | $6.02 | $0.40 |
| April 2023 | $6.60 | $0.44 |
| March 2023 | $5.60 | $0.37 |
| February 2023 | $6.94 | $0.46 |
| January 2023 | $7.67 | $0.51 |
| December 2022 | $7.20 | $0.48 |
| November 2022 | $10.50 | $0.70 |
| October 2022 | $18.60 | $1.24 |
| September 2022 | $12.90 | $0.86 |
| August 2022 | $17.85 | $1.19 |
| July 2022 | $18.15 | $1.21 |
| June 2022 | $14.02 | $0.94 |
| May 2022 | $15.15 | $1.01 |
| April 2022 | $19.05 | $1.27 |
| March 2022 | $19.80 | $1.32 |
| February 2022 | $22.95 | $1.53 |
| January 2022 | $25.80 | $1.72 |
| December 2021 | $36.90 | $2.46 |
| November 2021 | $55.05 | $3.67 |
| October 2021 | $81.45 | $5.43 |
| September 2021 | $128.10 | $8.54 |
| August 2021 | $109.50 | $7.30 |
| July 2021 | $103.05 | $6.87 |
| June 2021 | $96 | $6.40 |
| May 2021 | $79.50 | $5.30 |
| April 2021 | $68.55 | $4.57 |
| March 2021 | $66.60 | $4.44 |
| February 2021 | $63 | $4.20 |
| January 2021 | $30.75 | $2.05 |
| December 2020 | $31.80 | $2.12 |
| November 2020 | $29.10 | $1.94 |
| October 2020 | $26.85 | $1.79 |
| September 2020 | $26.70 | $1.78 |
| August 2020 | $29.55 | $1.97 |
| July 2020 | $29.85 | $1.99 |
| June 2020 | $31.65 | $2.11 |
| May 2020 | $29.85 | $1.99 |
| April 2020 | $32.85 | $2.19 |
| March 2020 | $29.70 | $1.98 |
| February 2020 | $37.50 | $2.50 |
| January 2020 | $22.20 | $1.48 |
| December 2019 | $18 | $1.20 |
| November 2019 | $13.04 | $0.87 |
| October 2019 | $13.48 | $0.90 |
| September 2019 | $14.38 | $0.96 |
| August 2019 | $14.70 | $0.98 |
| July 2019 | $15.15 | $1.01 |
| June 2019 | $17.10 | $1.14 |
| May 2019 | $16.20 | $1.08 |
| April 2019 | $19.35 | $1.29 |
| March 2019 | $16.50 | $1.10 |
| February 2019 | $15.15 | $1.01 |
| January 2019 | $15.22 | $1.02 |
| December 2018 | $14.43 | $0.96 |
| November 2018 | $14.55 | $0.97 |
| October 2018 | $17.10 | $1.14 |
| September 2018 | $19.50 | $1.30 |
| August 2018 | $19.50 | $1.30 |
| July 2018 | $23.70 | $1.58 |
| June 2018 | $14.25 | $0.95 |
| May 2018 | $17.40 | $1.16 |
| April 2018 | $24.60 | $1.64 |
| March 2018 | $24.60 | $1.64 |
| February 2018 | $26.47 | $1.76 |
| January 2018 | $27.30 | $1.82 |
| December 2017 | $34.28 | $2.28 |
| November 2017 | $44.85 | $2.99 |
| October 2017 | $66.15 | $4.41 |
| September 2017 | $81.45 | $5.43 |
| August 2017 | $64.54 | $4.30 |
| July 2017 | $52.20 | $3.48 |
| June 2017 | $67.57 | $4.50 |
| May 2017 | $63.15 | $4.21 |
| April 2017 | $73.05 | $4.87 |
| March 2017 | $75 | $5 |
| February 2017 | $92.85 | $6.19 |
| January 2017 | $101.26 | $6.75 |
| December 2016 | $103.50 | $6.90 |
| November 2016 | $120 | $8 |
| October 2016 | $177 | $11.80 |
| September 2016 | $210 | $14 |
| August 2016 | $214.50 | $14.30 |
| July 2016 | $214.50 | $14.30 |
PAVM
Price: $2.19
52 week price:
Earnings Per Share: -10.50 USD
P/E Ratio: -0.19
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 543400
Ebitda: -4.8 millionMarket Capitalization: 16.9 million