PAVmed Inc. ( PAVM) - Price History
Monthly price history for PAVM (PAVmed Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.74 | $4.74 |
| June 2026 | $5.94 | $5.94 |
| May 2026 | $6.20 | $6.20 |
| April 2026 | $8.30 | $8.30 |
| March 2026 | $10.15 | $10.15 |
| February 2026 | $10.08 | $10.08 |
| January 2026 | $7.75 | $7.75 |
| December 2025 | $6.62 | $0.22 |
| November 2025 | $11.07 | $0.37 |
| October 2025 | $12.87 | $0.43 |
| September 2025 | $12.93 | $0.43 |
| August 2025 | $14.55 | $0.48 |
| July 2025 | $17.27 | $0.58 |
| June 2025 | $18.01 | $0.60 |
| May 2025 | $18.02 | $0.60 |
| April 2025 | $21.74 | $0.72 |
| March 2025 | $21.64 | $0.72 |
| February 2025 | $22.20 | $0.74 |
| January 2025 | $19.92 | $0.66 |
| December 2024 | $18.82 | $0.63 |
| November 2024 | $29.10 | $0.97 |
| October 2024 | $32.10 | $1.07 |
| September 2024 | $36.90 | $1.23 |
| August 2024 | $27.30 | $0.91 |
| July 2024 | $25.95 | $0.86 |
| June 2024 | $24.45 | $0.82 |
| May 2024 | $43.50 | $1.45 |
| April 2024 | $60 | $2 |
| March 2024 | $64.20 | $2.14 |
| February 2024 | $79.50 | $2.65 |
| January 2024 | $69.60 | $2.32 |
| December 2023 | $106.53 | $3.55 |
| November 2023 | $119.85 | $0.27 |
| October 2023 | $101.35 | $0.22 |
| September 2023 | $114.26 | $0.25 |
| August 2023 | $121.52 | $0.27 |
| July 2023 | $145.68 | $0.32 |
| June 2023 | $158.17 | $0.35 |
| May 2023 | $155.57 | $0.35 |
| April 2023 | $170.66 | $0.38 |
| March 2023 | $144.87 | $0.32 |
| February 2023 | $179.58 | $0.40 |
| January 2023 | $198.32 | $0.44 |
| December 2022 | $186.18 | $0.41 |
| November 2022 | $271.50 | $0.60 |
| October 2022 | $480.95 | $1.07 |
| September 2022 | $333.56 | $0.74 |
| August 2022 | $461.56 | $1.03 |
| July 2022 | $469.32 | $1.04 |
| June 2022 | $362.54 | $0.81 |
| May 2022 | $391.74 | $0.87 |
| April 2022 | $492.59 | $1.10 |
| March 2022 | $511.98 | $1.14 |
| February 2022 | $593.43 | $1.32 |
| January 2022 | $667.13 | $1.48 |
| December 2021 | $954.15 | $2.12 |
| November 2021 | $1,423.46 | $3.16 |
| October 2021 | $2,106.11 | $4.68 |
| September 2021 | $3,312.37 | $7.36 |
| August 2021 | $2,831.41 | $6.29 |
| July 2021 | $2,664.63 | $5.92 |
| June 2021 | $2,482.34 | $5.52 |
| May 2021 | $2,055.68 | $4.57 |
| April 2021 | $1,772.54 | $3.94 |
| March 2021 | $1,722.12 | $3.83 |
| February 2021 | $1,629.03 | $3.62 |
| January 2021 | $795.12 | $1.77 |
| December 2020 | $822.27 | $1.83 |
| November 2020 | $752.46 | $1.67 |
| October 2020 | $694.28 | $1.54 |
| September 2020 | $690.40 | $1.53 |
| August 2020 | $764.09 | $1.70 |
| July 2020 | $771.85 | $1.72 |
| June 2020 | $818.40 | $1.82 |
| May 2020 | $771.85 | $1.72 |
| April 2020 | $849.42 | $1.89 |
| March 2020 | $767.97 | $1.71 |
| February 2020 | $969.66 | $2.16 |
| January 2020 | $574.04 | $1.28 |
| December 2019 | $465.44 | $1.03 |
| November 2019 | $337.06 | $0.75 |
| October 2019 | $348.61 | $0.78 |
| September 2019 | $371.77 | $0.83 |
| August 2019 | $380.11 | $0.84 |
| July 2019 | $391.74 | $0.87 |
| June 2019 | $442.17 | $0.98 |
| May 2019 | $418.89 | $0.93 |
| April 2019 | $500.35 | $1.11 |
| March 2019 | $426.65 | $0.95 |
| February 2019 | $391.74 | $0.87 |
| January 2019 | $393.68 | $0.88 |
| December 2018 | $373.13 | $0.83 |
| November 2018 | $376.23 | $0.84 |
| October 2018 | $442.17 | $0.98 |
| September 2018 | $504.22 | $1.12 |
| August 2018 | $504.22 | $1.12 |
| July 2018 | $612.83 | $1.36 |
| June 2018 | $368.47 | $0.82 |
| May 2018 | $449.92 | $1 |
| April 2018 | $636.10 | $1.41 |
| March 2018 | $636.10 | $1.41 |
| February 2018 | $684.46 | $1.52 |
| January 2018 | $705.91 | $1.57 |
| December 2017 | $886.39 | $1.97 |
| November 2017 | $1,159.68 | $2.58 |
| October 2017 | $1,710.48 | $3.80 |
| September 2017 | $2,106.11 | $4.68 |
| August 2017 | $1,668.98 | $3.71 |
| July 2017 | $1,349.77 | $3 |
| June 2017 | $1,747.10 | $3.88 |
| May 2017 | $1,632.91 | $3.63 |
| April 2017 | $1,888.90 | $4.20 |
| March 2017 | $1,939.33 | $4.31 |
| February 2017 | $2,400.88 | $5.34 |
| January 2017 | $2,618.36 | $5.82 |
| December 2016 | $2,676.27 | $5.95 |
| November 2016 | $3,102.92 | $6.90 |
| October 2016 | $4,576.81 | $10.17 |
| September 2016 | $5,430.11 | $12.07 |
| August 2016 | $5,546.47 | $12.32 |
| July 2016 | $5,546.47 | $12.32 |
PAVM
Price: $4.74
52 week price:
Payout Ratio Range:
Earnings Per Share: -48.31 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 543400
Ebitda: -4.8 millionMarket Capitalization: 2.9 million