Paranovus Entertainment Technology Ltd. ( PAVS) - Price History
Monthly price history for PAVS (Paranovus Entertainment Technology Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.99 | $6.99 |
| July 2026 | $4.78 | $4.78 |
| June 2026 | $7.43 | $7.43 |
| May 2026 | $116 | $1.16 |
| April 2026 | $116 | $1.16 |
| March 2026 | $213 | $2.13 |
| February 2026 | $1,548 | $1.29 |
| January 2026 | $1,596 | $1.33 |
| December 2025 | $2,076 | $1.73 |
| November 2025 | $126,000 | $1.05 |
| October 2025 | $72,000 | $0.60 |
| September 2025 | $124,800 | $1.04 |
| August 2025 | $85,920 | $0.72 |
| July 2025 | $121,200 | $1.01 |
| June 2025 | $100,800 | $0.84 |
| May 2025 | $114,000 | $0.95 |
| April 2025 | $159,600 | $1.33 |
| March 2025 | $163,200 | $1.36 |
| February 2025 | $166,800 | $1.39 |
| January 2025 | $160,800 | $1.34 |
| December 2024 | $164,160 | $1.37 |
| November 2024 | $109,800 | $0.92 |
| October 2024 | $110,400 | $0.92 |
| September 2024 | $57,600 | $0.48 |
| August 2024 | $108,120 | $0.90 |
| July 2024 | $126,000 | $1.05 |
| June 2024 | $105,600 | $0.88 |
| May 2024 | $122,400 | $1.02 |
| April 2024 | $128,400 | $1.07 |
| March 2024 | $217,200 | $1.81 |
| February 2024 | $236,400 | $1.97 |
| January 2024 | $286,800 | $2.39 |
| December 2023 | $295,200 | $2.46 |
| November 2023 | $266,400 | $2.22 |
| October 2023 | $244,800 | $2.04 |
| September 2023 | $385,200 | $3.21 |
| August 2023 | $432,000 | $3.60 |
| July 2023 | $184,320 | $1.54 |
| June 2023 | $324,000 | $2.70 |
| May 2023 | $356,880 | $2.97 |
| April 2023 | $398,400 | $3.32 |
| March 2023 | $614,400 | $5.12 |
| February 2023 | $550,560 | $4.59 |
| January 2023 | $727,200 | $6.06 |
| December 2022 | $532,800 | $4.44 |
| November 2022 | $300,600 | $2.50 |
| October 2022 | $285,600 | $2.38 |
| September 2022 | $372,000 | $0.16 |
| August 2022 | $480,000 | $0.20 |
| July 2022 | $556,800 | $0.23 |
| June 2022 | $504,000 | $0.21 |
| May 2022 | $408,000 | $0.17 |
| April 2022 | $600,000 | $0.25 |
| March 2022 | $705,600 | $0.29 |
| February 2022 | $866,400 | $0.36 |
| January 2022 | $1,000,000 | $0.42 |
| December 2021 | $1,000,000 | $0.42 |
| November 2021 | $1,000,000 | $0.42 |
| October 2021 | $1,000,000 | $0.42 |
| September 2021 | $1,000,000 | $0.42 |
| August 2021 | $1,000,000 | $0.42 |
| July 2021 | $1,000,000 | $0.42 |
| June 2021 | $1,000,000 | $0.42 |
| May 2021 | $1,000,000 | $0.42 |
| April 2021 | $1,000,000 | $0.42 |
| March 2021 | $1,000,000 | $0.42 |
| February 2021 | $1,000,000 | $0.42 |
| January 2021 | $1,000,000 | $0.42 |
| December 2020 | $1,000,000 | $0.42 |
| November 2020 | $1,000,000 | $0.42 |
| October 2020 | $1,000,000 | $0.42 |
| September 2020 | $1,000,000 | $0.42 |
| August 2020 | $1,000,000 | $0.42 |
| July 2020 | $964,000 | $0.42 |
| June 2020 | $964,000 | $0.42 |
| May 2020 | $964,000 | $0.42 |
| April 2020 | $964,000 | $0.42 |
| March 2020 | $964,000 | $0.42 |
| February 2020 | $964,000 | $0.42 |
| January 2020 | $964,000 | $0.42 |
| December 2019 | $964,000 | $0.42 |
| November 2019 | $964,000 | $0.42 |
| October 2019 | $964,000 | $0.42 |
PAVS
Price: $6.99
52 week price:
Dividend Yield: 611.00%
Earnings Per Share: -4.00 USD
P/E Ratio: -0.31
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 4.2 million