Paranovus Entertainment Technology Ltd. ( PAVS) - Price History
Monthly price history for PAVS (Paranovus Entertainment Technology Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.39 | $6.39 |
| June 2026 | $7.43 | $7.43 |
| May 2026 | $1.16 | $1.16 |
| April 2026 | $1.16 | $1.16 |
| March 2026 | $2.13 | $2.13 |
| February 2026 | $15.48 | $1.29 |
| January 2026 | $15.96 | $1.33 |
| December 2025 | $20.76 | $1.73 |
| November 2025 | $1,260 | $1.05 |
| October 2025 | $720 | $0.60 |
| September 2025 | $1,248 | $1.04 |
| August 2025 | $859.20 | $0.72 |
| July 2025 | $1,212 | $1.01 |
| June 2025 | $1,008 | $0.84 |
| May 2025 | $1,140 | $0.95 |
| April 2025 | $1,596 | $1.33 |
| March 2025 | $1,632 | $1.36 |
| February 2025 | $1,668 | $1.39 |
| January 2025 | $1,608 | $1.34 |
| December 2024 | $1,641.60 | $1.37 |
| November 2024 | $1,098 | $0.92 |
| October 2024 | $1,104 | $0.92 |
| September 2024 | $576 | $0.48 |
| August 2024 | $1,081.20 | $0.90 |
| July 2024 | $1,260 | $1.05 |
| June 2024 | $1,056 | $0.88 |
| May 2024 | $1,224 | $1.02 |
| April 2024 | $1,284 | $1.07 |
| March 2024 | $2,172 | $1.81 |
| February 2024 | $2,364 | $1.97 |
| January 2024 | $2,868 | $2.39 |
| December 2023 | $2,952 | $2.46 |
| November 2023 | $2,664 | $2.22 |
| October 2023 | $2,448 | $2.04 |
| September 2023 | $3,852 | $3.21 |
| August 2023 | $4,320 | $3.60 |
| July 2023 | $1,843.20 | $1.54 |
| June 2023 | $3,240 | $2.70 |
| May 2023 | $3,568.80 | $2.97 |
| April 2023 | $3,984 | $3.32 |
| March 2023 | $6,144 | $5.12 |
| February 2023 | $5,505.60 | $4.59 |
| January 2023 | $7,272 | $6.06 |
| December 2022 | $5,328 | $4.44 |
| November 2022 | $3,006 | $2.50 |
| October 2022 | $2,856 | $2.38 |
| September 2022 | $3,720 | $0.16 |
| August 2022 | $4,800 | $0.20 |
| July 2022 | $5,568 | $0.23 |
| June 2022 | $5,040 | $0.21 |
| May 2022 | $4,080 | $0.17 |
| April 2022 | $6,000 | $0.25 |
| March 2022 | $7,056 | $0.29 |
| February 2022 | $8,664 | $0.36 |
| January 2022 | $10,392 | $0.43 |
| December 2021 | $13,680 | $0.57 |
| November 2021 | $16,512 | $0.69 |
| October 2021 | $22,488 | $0.94 |
| September 2021 | $23,280 | $0.97 |
| August 2021 | $26,400 | $1.10 |
| July 2021 | $34,800 | $1.45 |
| June 2021 | $37,920 | $1.58 |
| May 2021 | $41,760 | $1.74 |
| April 2021 | $42,720 | $1.78 |
| March 2021 | $48,240 | $2.01 |
| February 2021 | $47,760 | $1.99 |
| January 2021 | $48,240 | $2.01 |
| December 2020 | $44,160 | $1.84 |
| November 2020 | $46,800 | $1.95 |
| October 2020 | $40,320 | $1.68 |
| September 2020 | $42,480 | $1.77 |
| August 2020 | $50,400 | $2.10 |
| July 2020 | $59,388.05 | $2.49 |
| June 2020 | $67,020.25 | $2.81 |
| May 2020 | $61,534.61 | $2.58 |
| April 2020 | $68,689.79 | $2.88 |
| March 2020 | $75,129.46 | $3.15 |
| February 2020 | $115,437.01 | $4.84 |
| January 2020 | $101,365.14 | $4.25 |
| December 2019 | $108,639.58 | $4.56 |
| November 2019 | $116,868.05 | $4.90 |
| October 2019 | $112,097.92 | $4.70 |
PAVS
Price: $6.39
52 week price:
Earnings Per Share: -4.00 USD
P/E Ratio: -0.31
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 57828