ProShares Pet Care ETF - Price History
Monthly price history for PAWZ (ProShares Pet Care ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.91 | $46.91 |
| April 2024 | $47.21 | $47.21 |
| March 2024 | $49.81 | $49.81 |
| February 2024 | $51.91 | $51.91 |
| January 2024 | $50.02 | $50.02 |
| December 2023 | $52.73 | $52.73 |
| November 2023 | $46.90 | $46.95 |
| October 2023 | $42.44 | $42.48 |
| September 2023 | $44.59 | $44.64 |
| August 2023 | $49.90 | $50.05 |
| July 2023 | $52.43 | $52.59 |
| June 2023 | $50.65 | $50.80 |
| May 2023 | $47.63 | $47.82 |
| April 2023 | $51.88 | $52.09 |
| March 2023 | $49.44 | $49.64 |
| February 2023 | $50.43 | $50.66 |
| January 2023 | $53.07 | $53.32 |
| December 2022 | $46.88 | $47.10 |
| November 2022 | $49.93 | $50.28 |
| October 2022 | $47.06 | $47.39 |
| September 2022 | $43.90 | $44.21 |
| August 2022 | $49.63 | $50.04 |
| July 2022 | $54.33 | $54.78 |
| June 2022 | $52.38 | $52.81 |
| May 2022 | $56.30 | $56.82 |
| April 2022 | $58.76 | $59.30 |
| March 2022 | $65.95 | $66.56 |
| February 2022 | $65.21 | $65.85 |
| January 2022 | $67.38 | $68.04 |
| December 2021 | $78.24 | $79.01 |
| November 2021 | $75.46 | $76.24 |
| October 2021 | $82.95 | $83.81 |
| September 2021 | $76.93 | $77.73 |
| August 2021 | $81.53 | $82.39 |
| July 2021 | $81.68 | $82.54 |
| June 2021 | $80.20 | $81.05 |
| May 2021 | $76.87 | $77.74 |
| April 2021 | $76.68 | $77.54 |
| March 2021 | $71.53 | $72.34 |
| February 2021 | $72.37 | $73.21 |
| January 2021 | $71.59 | $72.42 |
| December 2020 | $70.84 | $71.66 |
| November 2020 | $65.73 | $66.53 |
| October 2020 | $59.59 | $60.32 |
| September 2020 | $59.23 | $59.95 |
| August 2020 | $58.36 | $59.10 |
| July 2020 | $54.27 | $54.96 |
| June 2020 | $48.83 | $49.45 |
| May 2020 | $46.81 | $47.42 |
| April 2020 | $44.35 | $44.93 |
| March 2020 | $38.38 | $38.88 |
| February 2020 | $41.87 | $42.44 |
| January 2020 | $43.79 | $44.38 |
| December 2019 | $43.81 | $44.40 |
| November 2019 | $41.13 | $41.73 |
| October 2019 | $39.48 | $40.05 |
| September 2019 | $39.17 | $39.74 |
| August 2019 | $40.26 | $40.84 |
| July 2019 | $42.17 | $42.78 |
| June 2019 | $42.10 | $42.70 |
| May 2019 | $39.26 | $39.92 |
| April 2019 | $40.21 | $40.88 |
| March 2019 | $39.60 | $40.26 |
| February 2019 | $38.86 | $39.52 |
| January 2019 | $38.03 | $38.68 |
| December 2018 | $35.63 | $36.24 |
| November 2018 | $38.60 | $39.29 |
PAWZ
Price: $47.84
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.22 USD
Exchange: BTS
Volume: 5300
Market Capitalization: 83.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%