ProShares - Pet Care ETF ( PAWZ) - Price History
Monthly price history for PAWZ (ProShares - Pet Care ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.46 | $47.46 |
| May 2026 | $48.03 | $48.03 |
| April 2026 | $52.04 | $52.04 |
| March 2026 | $51.34 | $51.34 |
| February 2026 | $57.38 | $57.44 |
| January 2026 | $54.93 | $54.98 |
| December 2025 | $54.62 | $54.67 |
| November 2025 | $55.71 | $55.86 |
| October 2025 | $53.93 | $54.07 |
| September 2025 | $55.92 | $56.06 |
| August 2025 | $57.96 | $58.16 |
| July 2025 | $54.81 | $54.99 |
| June 2025 | $57.73 | $57.92 |
| May 2025 | $58.73 | $59.17 |
| April 2025 | $52.80 | $53.19 |
| March 2025 | $51.86 | $52.24 |
| February 2025 | $52.70 | $53.16 |
| January 2025 | $55.31 | $55.80 |
| December 2024 | $53.96 | $54.44 |
| November 2024 | $56.26 | $56.90 |
| October 2024 | $55.54 | $56.17 |
| September 2024 | $58.98 | $59.65 |
| August 2024 | $57.42 | $58.10 |
| July 2024 | $53.39 | $54.02 |
| June 2024 | $53.33 | $53.96 |
| May 2024 | $52.67 | $53.47 |
| April 2024 | $46.50 | $47.21 |
| March 2024 | $49.07 | $49.81 |
| February 2024 | $51.14 | $51.91 |
| January 2024 | $49.28 | $50.02 |
| December 2023 | $51.95 | $52.73 |
| November 2023 | $46.20 | $46.95 |
| October 2023 | $41.80 | $42.48 |
| September 2023 | $43.93 | $44.64 |
| August 2023 | $49.15 | $50.05 |
| July 2023 | $51.65 | $52.59 |
| June 2023 | $49.89 | $50.80 |
| May 2023 | $46.92 | $47.82 |
| April 2023 | $51.11 | $52.09 |
| March 2023 | $48.70 | $49.64 |
| February 2023 | $49.68 | $50.66 |
| January 2023 | $52.28 | $53.32 |
| December 2022 | $46.18 | $47.10 |
| November 2022 | $49.18 | $50.28 |
| October 2022 | $46.36 | $47.39 |
| September 2022 | $43.25 | $44.21 |
| August 2022 | $48.89 | $50.04 |
| July 2022 | $53.52 | $54.78 |
| June 2022 | $51.60 | $52.81 |
| May 2022 | $55.46 | $56.82 |
| April 2022 | $57.88 | $59.30 |
| March 2022 | $64.97 | $66.56 |
| February 2022 | $64.24 | $65.85 |
| January 2022 | $66.37 | $68.04 |
| December 2021 | $77.08 | $79.01 |
| November 2021 | $74.33 | $76.24 |
| October 2021 | $81.71 | $83.81 |
| September 2021 | $75.78 | $77.73 |
| August 2021 | $80.31 | $82.39 |
| July 2021 | $80.46 | $82.54 |
| June 2021 | $79 | $81.05 |
| May 2021 | $75.73 | $77.74 |
| April 2021 | $75.53 | $77.54 |
| March 2021 | $70.47 | $72.34 |
| February 2021 | $71.29 | $73.21 |
| January 2021 | $70.52 | $72.42 |
| December 2020 | $69.78 | $71.66 |
| November 2020 | $64.75 | $66.53 |
| October 2020 | $58.70 | $60.32 |
| September 2020 | $58.34 | $59.95 |
| August 2020 | $57.49 | $59.10 |
| July 2020 | $53.46 | $54.96 |
| June 2020 | $48.10 | $49.45 |
| May 2020 | $46.11 | $47.42 |
| April 2020 | $43.69 | $44.93 |
| March 2020 | $37.80 | $38.88 |
| February 2020 | $41.25 | $42.44 |
| January 2020 | $43.14 | $44.38 |
| December 2019 | $43.16 | $44.40 |
| November 2019 | $40.52 | $41.73 |
| October 2019 | $38.89 | $40.05 |
| September 2019 | $38.58 | $39.74 |
| August 2019 | $39.66 | $40.84 |
| July 2019 | $41.54 | $42.78 |
| June 2019 | $41.47 | $42.70 |
| May 2019 | $38.68 | $39.92 |
| April 2019 | $39.61 | $40.88 |
| March 2019 | $39.01 | $40.26 |
| February 2019 | $38.28 | $39.52 |
| January 2019 | $37.46 | $38.68 |
| December 2018 | $35.10 | $36.24 |
| November 2018 | $38.02 | $39.29 |
PAWZ
Price: $47.46
Dividend Yield: 0.89%
Forward Dividend Yield: 0.39%
Dividend Per Share: 0.42 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 24.79
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 5300
Market Capitalization: 40.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%