Paxman AB (publ) ( PAX.ST) - Price History
Monthly price history for PAX.ST (Paxman AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK54.20 | SEK54.20 |
| May 2026 | SEK55.60 | SEK55.60 |
| April 2026 | SEK50.60 | SEK50.60 |
| March 2026 | SEK48 | SEK48 |
| February 2026 | SEK51 | SEK51 |
| January 2026 | SEK46.40 | SEK46.40 |
| December 2025 | SEK56.20 | SEK56.20 |
| November 2025 | SEK54 | SEK54 |
| October 2025 | SEK68.20 | SEK68.20 |
| September 2025 | SEK73 | SEK73 |
| August 2025 | SEK75 | SEK75 |
| July 2025 | SEK81.80 | SEK81.80 |
| June 2025 | SEK80.60 | SEK80.60 |
| May 2025 | SEK75.80 | SEK75.80 |
| April 2025 | SEK76.40 | SEK76.40 |
| March 2025 | SEK71.80 | SEK71.80 |
| February 2025 | SEK67 | SEK67 |
| January 2025 | SEK71.60 | SEK71.60 |
| December 2024 | SEK65.60 | SEK65.60 |
| November 2024 | SEK74.60 | SEK74.60 |
| October 2024 | SEK63.60 | SEK63.60 |
| September 2024 | SEK57.40 | SEK57.40 |
| August 2024 | SEK50 | SEK50 |
| July 2024 | SEK58 | SEK58 |
| June 2024 | SEK47 | SEK47 |
| May 2024 | SEK47 | SEK47 |
| April 2024 | SEK35.80 | SEK35.80 |
| March 2024 | SEK37.50 | SEK37.50 |
| February 2024 | SEK36.10 | SEK36.10 |
| January 2024 | SEK37.40 | SEK37.40 |
| December 2023 | SEK36.80 | SEK36.80 |
| November 2023 | SEK30.40 | SEK30.40 |
| October 2023 | SEK28 | SEK28 |
| September 2023 | SEK33.10 | SEK33.10 |
| August 2023 | SEK34.30 | SEK34.30 |
| July 2023 | SEK31.30 | SEK31.30 |
| June 2023 | SEK30.20 | SEK30.20 |
| May 2023 | SEK36 | SEK36 |
| April 2023 | SEK32.30 | SEK32.30 |
| March 2023 | SEK35.40 | SEK35.40 |
| February 2023 | SEK37.60 | SEK37.60 |
| January 2023 | SEK40.40 | SEK40.40 |
| December 2022 | SEK43.10 | SEK43.10 |
| November 2022 | SEK45.90 | SEK45.90 |
| October 2022 | SEK41 | SEK41 |
| September 2022 | SEK41.80 | SEK41.80 |
| August 2022 | SEK50.80 | SEK50.80 |
| July 2022 | SEK43.20 | SEK43.20 |
| June 2022 | SEK45.90 | SEK45.90 |
| May 2022 | SEK52.20 | SEK52.20 |
| April 2022 | SEK55.40 | SEK55.40 |
| March 2022 | SEK57.20 | SEK57.20 |
| February 2022 | SEK56.40 | SEK56.40 |
| January 2022 | SEK57.40 | SEK57.40 |
| December 2021 | SEK65 | SEK65 |
| November 2021 | SEK61 | SEK61 |
| October 2021 | SEK49 | SEK49 |
| September 2021 | SEK48 | SEK48 |
| August 2021 | SEK51.80 | SEK51.80 |
| July 2021 | SEK53 | SEK53 |
| June 2021 | SEK53.80 | SEK53.80 |
| May 2021 | SEK57.60 | SEK57.60 |
| April 2021 | SEK59.20 | SEK59.20 |
| March 2021 | SEK50 | SEK50 |
| February 2021 | SEK40 | SEK40 |
| January 2021 | SEK36.80 | SEK36.80 |
| December 2020 | SEK25.40 | SEK25.40 |
| November 2020 | SEK24.90 | SEK24.90 |
| October 2020 | SEK27.70 | SEK27.70 |
| September 2020 | SEK31.20 | SEK31.20 |
| August 2020 | SEK35.40 | SEK35.40 |
| July 2020 | SEK38.10 | SEK38.10 |
| June 2020 | SEK27.40 | SEK27.40 |
| May 2020 | SEK31.20 | SEK31.20 |
| April 2020 | SEK27 | SEK27 |
| March 2020 | SEK26.50 | SEK26.50 |
| February 2020 | SEK41.30 | SEK41.30 |
| January 2020 | SEK53.20 | SEK53.20 |
| December 2019 | SEK60 | SEK60 |
| November 2019 | SEK54.60 | SEK54.60 |
| October 2019 | SEK51.60 | SEK51.60 |
| September 2019 | SEK59.40 | SEK59.40 |
| August 2019 | SEK61.80 | SEK61.80 |
| July 2019 | SEK60.60 | SEK60.60 |
| June 2019 | SEK54.20 | SEK54.20 |
| May 2019 | SEK55 | SEK55 |
| April 2019 | SEK56.60 | SEK56.60 |
| March 2019 | SEK44.70 | SEK44.70 |
| February 2019 | SEK24.50 | SEK24.50 |
| January 2019 | SEK24 | SEK24 |
| December 2018 | SEK24.10 | SEK24.10 |
| November 2018 | SEK24.80 | SEK24.80 |
| October 2018 | SEK25 | SEK25 |
| September 2018 | SEK24 | SEK24 |
| August 2018 | SEK29.30 | SEK29.30 |
| July 2018 | SEK27.50 | SEK27.50 |
| June 2018 | SEK26.30 | SEK26.30 |
| May 2018 | SEK24.20 | SEK24.20 |
| April 2018 | SEK26 | SEK26 |
| March 2018 | SEK25.60 | SEK25.60 |
| February 2018 | SEK29.80 | SEK29.80 |
| January 2018 | SEK30.40 | SEK30.40 |
| December 2017 | SEK19.50 | SEK19.50 |
| November 2017 | SEK26.20 | SEK26.20 |
| October 2017 | SEK24 | SEK24 |
| September 2017 | SEK17.40 | SEK17.40 |
| August 2017 | SEK18.50 | SEK18.50 |
| July 2017 | SEK11.50 | SEK11.50 |
| June 2017 | SEK10.50 | SEK10.50 |
PAX.ST
Price: SEK54.20
52 week price:
Earnings Per Share: 0.32 SEK
P/E Ratio: 162.50
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.2 billion