Pax Sustainable Allocation Fund Investor Class ( PAXWX) - Price History
Monthly price history for PAXWX (Pax Sustainable Allocation Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.91 | $26.91 |
| June 2026 | $26.91 | $26.91 |
| May 2026 | $26.83 | $27.37 |
| April 2026 | $26.18 | $26.70 |
| March 2026 | $24.77 | $25.26 |
| February 2026 | $25.83 | $26.35 |
| January 2026 | $25.74 | $26.25 |
| December 2025 | $25.58 | $26.09 |
| November 2025 | $25.60 | $28.07 |
| October 2025 | $25.66 | $28.14 |
| September 2025 | $25.40 | $27.85 |
| August 2025 | $24.93 | $27.34 |
| July 2025 | $24.61 | $26.99 |
| June 2025 | $24.26 | $26.60 |
| May 2025 | $23.45 | $26.24 |
| April 2025 | $22.69 | $25.39 |
| March 2025 | $22.59 | $25.28 |
| February 2025 | $23.43 | $26.22 |
| January 2025 | $23.50 | $26.30 |
| December 2024 | $23.07 | $25.82 |
| November 2024 | $22.67 | $27.04 |
| October 2024 | $22.05 | $26.30 |
| September 2024 | $22.72 | $27.10 |
| August 2024 | $22.32 | $26.62 |
| July 2024 | $21.89 | $26.11 |
| June 2024 | $21.38 | $25.50 |
| May 2024 | $21.25 | $25.85 |
| April 2024 | $20.68 | $25.15 |
| March 2024 | $21.44 | $26.08 |
| February 2024 | $20.97 | $25.51 |
| January 2024 | $20.58 | $25.03 |
| December 2023 | $20.49 | $24.92 |
| November 2023 | $19.53 | $24.23 |
| October 2023 | $18.14 | $22.50 |
| September 2023 | $18.61 | $23.09 |
| August 2023 | $19.39 | $24.05 |
| July 2023 | $19.80 | $24.56 |
| June 2023 | $19.46 | $24.14 |
| May 2023 | $18.81 | $23.67 |
| April 2023 | $19.20 | $24.17 |
| March 2023 | $18.98 | $23.89 |
| February 2023 | $18.68 | $23.51 |
| January 2023 | $19.19 | $24.15 |
| December 2022 | $18.10 | $22.78 |
| November 2022 | $18.76 | $24.86 |
| October 2022 | $17.83 | $23.62 |
| September 2022 | $17.10 | $22.66 |
| August 2022 | $18.45 | $24.45 |
| July 2022 | $19.18 | $25.42 |
| June 2022 | $18.12 | $24.01 |
| May 2022 | $19.15 | $25.62 |
| April 2022 | $19.18 | $25.66 |
| March 2022 | $20.31 | $27.17 |
| February 2022 | $20.34 | $27.21 |
| January 2022 | $20.78 | $27.79 |
| December 2021 | $21.67 | $28.98 |
| November 2021 | $21.02 | $29.27 |
| October 2021 | $21.34 | $29.72 |
| September 2021 | $20.60 | $28.69 |
| August 2021 | $21.36 | $29.74 |
| July 2021 | $20.97 | $29.21 |
| June 2021 | $20.62 | $28.71 |
| May 2021 | $20.44 | $28.67 |
| April 2021 | $20.20 | $28.33 |
| March 2021 | $19.51 | $27.37 |
| February 2021 | $19.08 | $26.76 |
| January 2021 | $18.78 | $26.34 |
| December 2020 | $18.79 | $26.36 |
| November 2020 | $18.33 | $26.20 |
| October 2020 | $17.01 | $24.31 |
| September 2020 | $17.25 | $24.65 |
| August 2020 | $17.53 | $25.06 |
| July 2020 | $16.90 | $24.15 |
| June 2020 | $16.29 | $23.28 |
| May 2020 | $15.96 | $23.05 |
| April 2020 | $15.45 | $22.31 |
| March 2020 | $14.42 | $20.83 |
| February 2020 | $15.58 | $22.51 |
| January 2020 | $16.22 | $23.43 |
| December 2019 | $16.17 | $23.35 |
| November 2019 | $15.88 | $24.78 |
| October 2019 | $15.58 | $24.31 |
| September 2019 | $15.33 | $23.93 |
| August 2019 | $15.13 | $23.62 |
| July 2019 | $15.13 | $23.62 |
| June 2019 | $15.03 | $23.46 |
| May 2019 | $14.38 | $22.72 |
| April 2019 | $14.86 | $23.48 |
| March 2019 | $14.49 | $22.90 |
| February 2019 | $14.29 | $22.58 |
| January 2019 | $14.04 | $22.18 |
| December 2018 | $13.38 | $21.14 |
| November 2018 | $14 | $22.35 |
| October 2018 | $13.77 | $21.98 |
| September 2018 | $14.56 | $23.25 |
| August 2018 | $14.58 | $23.27 |
| July 2018 | $14.40 | $22.98 |
| June 2018 | $14 | $22.35 |
| May 2018 | $13.96 | $22.68 |
| April 2018 | $13.85 | $22.51 |
| March 2018 | $13.84 | $22.48 |
| February 2018 | $13.97 | $22.70 |
| January 2018 | $14.36 | $23.34 |
| December 2017 | $13.95 | $22.66 |
| November 2017 | $13.82 | $22.46 |
| October 2017 | $13.61 | $22.12 |
| September 2017 | $13.44 | $21.83 |
| August 2017 | $13.34 | $21.67 |
| July 2017 | $13.26 | $21.55 |
| June 2017 | $13.10 | $21.28 |
| May 2017 | $13.04 | $23.64 |
| April 2017 | $12.88 | $23.35 |
| March 2017 | $12.76 | $23.13 |
| February 2017 | $12.74 | $23.09 |
| January 2017 | $12.46 | $22.59 |
| December 2016 | $12.32 | $22.34 |
| November 2016 | $12.19 | $22.43 |
| October 2016 | $12.18 | $22.42 |
| September 2016 | $12.35 | $22.72 |
| August 2016 | $12.31 | $22.66 |
| July 2016 | $12.26 | $22.56 |
| June 2016 | $11.95 | $22 |
| May 2016 | $11.94 | $22.31 |
| April 2016 | $11.82 | $22.08 |
| March 2016 | $11.74 | $21.93 |
| February 2016 | $11.24 | $20.99 |
| January 2016 | $11.32 | $21.14 |
| December 2015 | $11.65 | $21.76 |
| November 2015 | $11.82 | $23.61 |
| October 2015 | $11.74 | $23.45 |
| September 2015 | $11.16 | $22.30 |
| August 2015 | $11.37 | $22.71 |
| July 2015 | $11.87 | $23.71 |
| June 2015 | $11.74 | $23.46 |
| May 2015 | $11.90 | $24.10 |
| April 2015 | $11.84 | $23.97 |
| March 2015 | $11.79 | $23.87 |
| February 2015 | $11.87 | $24.04 |
| January 2015 | $11.52 | $23.32 |
| December 2014 | $11.70 | $23.70 |
| November 2014 | $11.80 | $26.04 |
| October 2014 | $11.55 | $25.50 |
| September 2014 | $11.38 | $25.13 |
| August 2014 | $11.54 | $25.48 |
| July 2014 | $11.25 | $24.84 |
| June 2014 | $11.38 | $25.12 |
| May 2014 | $11.21 | $25.31 |
| April 2014 | $11 | $24.83 |
| March 2014 | $10.96 | $24.75 |
| February 2014 | $10.93 | $24.69 |
| January 2014 | $10.58 | $23.88 |
| December 2013 | $10.84 | $24.47 |
| November 2013 | $10.70 | $27.07 |
| October 2013 | $10.58 | $26.78 |
| September 2013 | $10.30 | $26.05 |
| August 2013 | $9.97 | $25.22 |
| July 2013 | $10.13 | $25.62 |
| June 2013 | $9.74 | $24.64 |
| May 2013 | $9.96 | $25.38 |
| April 2013 | $9.84 | $25.08 |
| March 2013 | $9.79 | $24.95 |
| February 2013 | $9.58 | $24.42 |
| January 2013 | $9.62 | $24.53 |
| December 2012 | $9.31 | $23.73 |
| November 2012 | $9.24 | $23.69 |
| October 2012 | $9.14 | $23.45 |
| September 2012 | $9.19 | $23.58 |
| August 2012 | $9.01 | $23.12 |
| July 2012 | $8.90 | $22.82 |
| June 2012 | $8.77 | $22.50 |
| May 2012 | $8.56 | $22.16 |
| April 2012 | $9.13 | $23.63 |
| March 2012 | $9.13 | $23.65 |
| February 2012 | $9.04 | $23.42 |
| January 2012 | $8.77 | $22.72 |
| December 2011 | $8.37 | $21.67 |
| November 2011 | $8.48 | $22.08 |
| October 2011 | $8.49 | $22.11 |
| September 2011 | $7.76 | $20.22 |
| August 2011 | $8.43 | $21.96 |
| July 2011 | $8.83 | $23 |
| June 2011 | $9.01 | $23.45 |
| May 2011 | $9.14 | $23.97 |
| April 2011 | $9.23 | $24.21 |
| March 2011 | $8.99 | $23.57 |
| February 2011 | $8.91 | $23.38 |
| January 2011 | $8.69 | $22.79 |
| December 2010 | $8.52 | $22.36 |
| November 2010 | $8.12 | $21.48 |
| October 2010 | $8.13 | $21.50 |
| September 2010 | $7.85 | $20.76 |
| August 2010 | $7.33 | $19.39 |
| July 2010 | $7.56 | $20 |
| June 2010 | $7.11 | $18.81 |
| May 2010 | $7.32 | $19.48 |
| April 2010 | $7.85 | $20.90 |
| March 2010 | $7.86 | $20.94 |
| February 2010 | $7.59 | $20.23 |
| January 2010 | $7.36 | $19.63 |
| December 2009 | $7.61 | $20.29 |
| November 2009 | $7.50 | $20.15 |
| October 2009 | $7.25 | $19.46 |
| September 2009 | $7.36 | $19.77 |
| August 2009 | $7.16 | $19.22 |
| July 2009 | $7.07 | $18.99 |
| June 2009 | $6.68 | $17.94 |
| May 2009 | $6.65 | $18.01 |
| April 2009 | $6.33 | $17.14 |
| March 2009 | $6.03 | $16.35 |
| February 2009 | $5.76 | $15.60 |
| January 2009 | $6.09 | $16.51 |
| December 2008 | $6.27 | $17 |
| November 2008 | $6.15 | $16.87 |
| October 2008 | $6.40 | $17.56 |
| September 2008 | $7.54 | $20.68 |
| August 2008 | $8.27 | $22.70 |
| July 2008 | $8.21 | $22.52 |
| June 2008 | $8.44 | $23.17 |
| May 2008 | $8.94 | $24.98 |
| April 2008 | $8.71 | $24.34 |
| March 2008 | $8.44 | $23.58 |
| February 2008 | $8.57 | $23.94 |
| January 2008 | $8.62 | $24.09 |
| December 2007 | $9.06 | $25.31 |
| November 2007 | $9 | $26.42 |
| October 2007 | $9.26 | $27.16 |
| September 2007 | $9.02 | $26.47 |
| August 2007 | $8.76 | $25.70 |
| July 2007 | $8.63 | $25.32 |
| June 2007 | $8.86 | $26.01 |
| May 2007 | $8.91 | $26.41 |
| April 2007 | $8.62 | $25.54 |
| March 2007 | $8.38 | $24.85 |
| February 2007 | $8.31 | $24.63 |
| January 2007 | $8.37 | $24.82 |
| December 2006 | $8.28 | $24.53 |
| November 2006 | $8.23 | $25.84 |
| October 2006 | $8.07 | $25.32 |
| September 2006 | $7.90 | $24.78 |
| August 2006 | $7.80 | $24.47 |
| July 2006 | $7.64 | $23.99 |
| June 2006 | $7.69 | $24.33 |
| May 2006 | $7.67 | $24.28 |
| April 2006 | $7.89 | $24.98 |
| March 2006 | $7.81 | $24.70 |
| February 2006 | $7.70 | $24.35 |
| January 2006 | $7.76 | $24.54 |
| December 2005 | $7.47 | $23.65 |
| November 2005 | $7.42 | $24.14 |
| October 2005 | $7.26 | $23.62 |
| September 2005 | $7.44 | $24.20 |
| August 2005 | $7.38 | $24 |
| July 2005 | $7.35 | $23.92 |
| June 2005 | $7.12 | $23.33 |
| May 2005 | $7.08 | $23.20 |
| April 2005 | $6.87 | $22.50 |
| March 2005 | $6.98 | $22.85 |
| February 2005 | $7.08 | $23.18 |
| January 2005 | $7 | $22.91 |
| December 2004 | $7.09 | $23.22 |
| November 2004 | $6.88 | $22.65 |
| October 2004 | $6.62 | $21.77 |
| September 2004 | $6.51 | $21.43 |
| August 2004 | $6.38 | $20.98 |
| July 2004 | $6.35 | $20.89 |
| June 2004 | $6.51 | $21.53 |
| May 2004 | $6.38 | $21.08 |
| April 2004 | $6.34 | $20.98 |
| March 2004 | $6.41 | $21.20 |
| February 2004 | $6.39 | $21.14 |
| January 2004 | $6.31 | $20.87 |
| December 2003 | $6.25 | $20.68 |
| November 2003 | $6.12 | $20.31 |
| October 2003 | $6.04 | $20.07 |
| September 2003 | $5.81 | $19.31 |
| August 2003 | $5.85 | $19.43 |
| July 2003 | $5.76 | $19.14 |
| June 2003 | $5.70 | $19.06 |
| May 2003 | $5.70 | $19.05 |
| April 2003 | $5.46 | $18.23 |
| March 2003 | $5.27 | $17.62 |
| February 2003 | $5.25 | $17.54 |
| January 2003 | $5.28 | $17.64 |
| December 2002 | $5.33 | $17.82 |
| November 2002 | $5.43 | $18.29 |
| October 2002 | $5.28 | $17.79 |
| September 2002 | $5.04 | $16.99 |
| August 2002 | $5.27 | $17.75 |
| July 2002 | $5.26 | $17.73 |
| June 2002 | $5.53 | $18.83 |
| May 2002 | $5.75 | $19.55 |
| April 2002 | $5.76 | $19.61 |
| March 2002 | $5.89 | $20.05 |
| February 2002 | $5.78 | $19.68 |
| January 2002 | $5.80 | $19.74 |
| December 2001 | $5.85 | $19.91 |
| November 2001 | $5.79 | $19.93 |
| October 2001 | $5.61 | $19.31 |
| September 2001 | $5.63 | $19.40 |
| August 2001 | $5.84 | $20.12 |
| July 2001 | $5.99 | $20.62 |
| June 2001 | $6.10 | $21.25 |
| May 2001 | $6.22 | $21.67 |
| April 2001 | $6.26 | $21.82 |
| March 2001 | $6.06 | $21.10 |
| February 2001 | $6.26 | $21.83 |
| January 2001 | $6.49 | $22.61 |
| December 2000 | $6.43 | $22.41 |
| November 2000 | $6.23 | $23.69 |
| October 2000 | $6.42 | $24.41 |
| September 2000 | $6.53 | $24.86 |
| August 2000 | $6.56 | $24.95 |
| July 2000 | $6.22 | $23.68 |
| June 2000 | $6.18 | $23.75 |
| May 2000 | $6.05 | $23.24 |
| April 2000 | $6.20 | $23.83 |
| March 2000 | $6.39 | $24.56 |
| February 2000 | $6.28 | $24.11 |
| January 2000 | $6.22 | $23.90 |
| December 1999 | $6.09 | $23.40 |
| November 1999 | $5.81 | $23.98 |
| October 1999 | $5.72 | $23.62 |
| September 1999 | $5.59 | $23.08 |
| August 1999 | $5.56 | $22.94 |
| July 1999 | $5.63 | $23.24 |
| June 1999 | $5.64 | $23.48 |
| May 1999 | $5.45 | $22.67 |
| April 1999 | $5.50 | $22.89 |
| March 1999 | $5.40 | $22.49 |
| February 1999 | $5.29 | $22.02 |
| January 1999 | $5.43 | $22.60 |
| December 1998 | $5.20 | $21.64 |
| November 1998 | $4.83 | $21.22 |
| October 1998 | $4.68 | $20.55 |
| September 1998 | $4.55 | $19.98 |
| August 1998 | $4.33 | $19.01 |
| July 1998 | $4.60 | $20.20 |
| June 1998 | $4.65 | $20.65 |
| May 1998 | $4.45 | $19.77 |
| April 1998 | $4.50 | $19.98 |
| March 1998 | $4.49 | $19.95 |
| February 1998 | $4.39 | $19.49 |
| January 1998 | $4.24 | $18.83 |
| December 1997 | $4.17 | $18.52 |
| November 1997 | $4.04 | $19.85 |
| October 1997 | $3.94 | $19.37 |
| September 1997 | $3.96 | $19.47 |
| August 1997 | $3.84 | $18.84 |
| July 1997 | $3.86 | $18.98 |
| June 1997 | $3.75 | $18.66 |
| May 1997 | $3.61 | $17.96 |
| April 1997 | $3.48 | $17.31 |
| March 1997 | $3.37 | $16.76 |
| February 1997 | $3.47 | $17.23 |
| January 1997 | $3.40 | $16.90 |
| December 1996 | $3.33 | $16.56 |
| November 1996 | $3.43 | $18.25 |
| October 1996 | $3.32 | $17.67 |
| September 1996 | $3.22 | $17.15 |
| August 1996 | $3.15 | $16.76 |
| July 1996 | $3.08 | $16.40 |
| June 1996 | $3.15 | $17.02 |
| May 1996 | $3.12 | $16.90 |
| April 1996 | $3.08 | $16.66 |
| March 1996 | $3.08 | $16.63 |
| February 1996 | $3.07 | $16.61 |
| January 1996 | $3.11 | $16.80 |
| December 1995 | $3.02 | $16.33 |
| November 1995 | $2.94 | $16.53 |
| October 1995 | $2.82 | $15.89 |
| September 1995 | $2.77 | $15.58 |
| August 1995 | $2.65 | $14.91 |
| July 1995 | $2.66 | $14.96 |
| June 1995 | $2.62 | $15.03 |
| May 1995 | $2.58 | $14.78 |
| April 1995 | $2.52 | $14.42 |
| March 1995 | $2.48 | $14.22 |
| February 1995 | $2.45 | $14.06 |
| January 1995 | $2.42 | $13.86 |
| December 1994 | $2.34 | $13.39 |
| November 1994 | $2.30 | $13.46 |
| October 1994 | $2.34 | $13.65 |
| September 1994 | $2.34 | $13.69 |
| August 1994 | $2.34 | $13.66 |
| July 1994 | $2.24 | $13.06 |
| June 1994 | $2.21 | $13.13 |
| May 1994 | $2.24 | $13.33 |
| April 1994 | $2.21 | $13.13 |
| March 1994 | $2.19 | $13.05 |
| February 1994 | $2.26 | $13.44 |
| January 1994 | $2.29 | $13.64 |
| December 1993 | $2.28 | $13.55 |
| November 1993 | $2.30 | $13.96 |
| October 1993 | $2.31 | $14 |
| September 1993 | $2.25 | $13.65 |
| August 1993 | $2.28 | $13.81 |
| July 1993 | $2.23 | $13.53 |
| June 1993 | $2.30 | $14.16 |
| May 1993 | $2.31 | $14.25 |
| April 1993 | $2.25 | $13.90 |
| March 1993 | $2.32 | $14.33 |
| February 1993 | $2.32 | $14.29 |
| January 1993 | $2.30 | $14.21 |
| December 1992 | $2.31 | $14.27 |
| November 1992 | $2.33 | $14.62 |
| October 1992 | $2.30 | $14.45 |
| September 1992 | $2.30 | $14.49 |
| August 1992 | $2.28 | $14.36 |
| July 1992 | $2.31 | $14.50 |
| June 1992 | $2.25 | $14.55 |
| May 1992 | $2.25 | $14.55 |
| April 1992 | $2.24 | $14.47 |
| March 1992 | $2.28 | $14.72 |
| February 1992 | $2.32 | $14.98 |
| January 1992 | $2.33 | $15.08 |
| December 1991 | $2.32 | $14.99 |
| November 1991 | $2.40 | $15.90 |
| October 1991 | $2.41 | $15.97 |
| September 1991 | $2.41 | $15.99 |
| August 1991 | $2.38 | $15.80 |
| July 1991 | $2.30 | $15.29 |
| June 1991 | $2.26 | $15.35 |
| May 1991 | $2.30 | $15.59 |
| April 1991 | $2.24 | $15.23 |
| March 1991 | $2.21 | $15 |
| February 1991 | $2.18 | $14.77 |
| January 1991 | $2.09 | $14.17 |
| December 1990 | $2.06 | $13.98 |
| November 1990 | $2.14 | $14.82 |
| October 1990 | $2.05 | $14.23 |
| September 1990 | $1.97 | $13.69 |
| August 1990 | $1.98 | $13.70 |
| July 1990 | $2.08 | $14.39 |
| June 1990 | $2.09 | $14.78 |
| May 1990 | $2.06 | $14.59 |
| April 1990 | $1.93 | $13.69 |
| March 1990 | $1.95 | $13.77 |
| February 1990 | $1.92 | $13.55 |
| January 1990 | $1.88 | $13.33 |
| December 1989 | $1.97 | $13.92 |
| November 1989 | $1.97 | $14.26 |
| October 1989 | $1.93 | $13.97 |
| September 1989 | $1.90 | $13.77 |
| August 1989 | $1.88 | $13.59 |
| July 1989 | $1.89 | $13.64 |
| June 1989 | $1.81 | $13.41 |
| May 1989 | $1.78 | $13.22 |
| April 1989 | $1.72 | $12.73 |
| March 1989 | $1.66 | $12.32 |
| February 1989 | $1.64 | $12.18 |
| January 1989 | $1.67 | $12.34 |
| December 1988 | $1.61 | $11.93 |
| November 1988 | $1.64 | $12.46 |
| October 1988 | $1.68 | $12.78 |
| September 1988 | $1.64 | $12.48 |
| August 1988 | $1.60 | $12.12 |
| July 1988 | $1.61 | $12.24 |
| June 1988 | $1.61 | $12.55 |
| May 1988 | $1.59 | $12.35 |
| April 1988 | $1.57 | $12.23 |
| March 1988 | $1.57 | $12.23 |
| February 1988 | $1.59 | $12.37 |
| January 1988 | $1.55 | $12.09 |
| December 1987 | $1.49 | $11.57 |
| November 1987 | $1.49 | $11.83 |
| October 1987 | $1.51 | $12.03 |
| September 1987 | $1.78 | $14.14 |
| August 1987 | $1.81 | $14.37 |
| July 1987 | $1.77 | $14.03 |
| June 1987 | $1.72 | $13.97 |
| May 1987 | $1.66 | $13.43 |
| April 1987 | $1.64 | $13.34 |
| March 1987 | $1.69 | $13.69 |
| February 1987 | $1.66 | $13.49 |
| January 1987 | $1.61 | $13.07 |
| December 1986 | $1.60 | $13.19 |
| November 1986 | $1.64 | $13.52 |
| October 1986 | $1.63 | $13.42 |
| September 1986 | $1.56 | $12.88 |
| August 1986 | $1.66 | $13.73 |
| July 1986 | $1.63 | $13.45 |
| June 1986 | $1.69 | $14.18 |
| May 1986 | $1.62 | $13.61 |
| April 1986 | $1.57 | $13.13 |
| March 1986 | $1.60 | $13.45 |
| February 1986 | $1.55 | $12.96 |
| January 1986 | $1.47 | $12.30 |
| December 1985 | $1.56 | $13.35 |
| November 1985 | $1.49 | $12.76 |
| October 1985 | $1.43 | $12.21 |
| September 1985 | $1.36 | $11.65 |
| August 1985 | $1.40 | $12.01 |
| July 1985 | $1.40 | $12.01 |
| June 1985 | $1.43 | $12.47 |
| May 1985 | $1.40 | $12.24 |
| April 1985 | $1.33 | $11.61 |
| March 1985 | $1.34 | $11.74 |
| February 1985 | $1.32 | $11.51 |
| January 1985 | $1.29 | $11.29 |
| December 1984 | $1.28 | $11.47 |
| November 1984 | $1.26 | $11.26 |
| October 1984 | $1.24 | $11.09 |
| September 1984 | $1.23 | $10.97 |
| August 1984 | $1.22 | $10.91 |
| July 1984 | $1.12 | $10.03 |
| June 1984 | $1.14 | $10.43 |
| May 1984 | $1.12 | $10.25 |
| April 1984 | $1.18 | $10.77 |
| March 1984 | $1.18 | $10.80 |
| February 1984 | $1.15 | $10.56 |
| January 1984 | $1.19 | $10.91 |
| December 1983 | $1.28 | $11.97 |
| November 1983 | $1.26 | $11.81 |
| October 1983 | $1.25 | $11.71 |
| September 1983 | $1.23 | $11.55 |
| August 1983 | $1.21 | $11.30 |
| July 1983 | $1.20 | $11.20 |
| June 1983 | $1.23 | $11.77 |
| May 1983 | $1.22 | $11.68 |
| April 1983 | $1.20 | $11.45 |
| March 1983 | $1.14 | $10.94 |
| February 1983 | $1.10 | $10.51 |
| January 1983 | $1.06 | $10.15 |
| December 1982 | $1.06 | $10.37 |
| November 1982 | $1.04 | $10.24 |
| October 1982 | $1.01 | $9.88 |
| September 1982 | $0.91 | $8.94 |
| August 1982 | $0.90 | $8.79 |
| July 1982 | $0.81 | $7.92 |
| June 1982 | $0.84 | $8.43 |
| May 1982 | $0.85 | $8.50 |
| April 1982 | $0.88 | $8.87 |
| March 1982 | $0.85 | $8.50 |
| February 1982 | $0.85 | $8.51 |
| January 1982 | $0.88 | $8.80 |
| December 1981 | $0.91 | $9.41 |
| November 1981 | $0.93 | $9.56 |
| October 1981 | $0.87 | $8.97 |
| September 1981 | $0.80 | $8.24 |
| August 1981 | $0.85 | $8.79 |
| July 1981 | $0.89 | $9.18 |
| June 1981 | $0.91 | $9.63 |
| May 1981 | $0.92 | $9.73 |
| April 1981 | $0.91 | $9.59 |
| March 1981 | $0.94 | $9.90 |
| February 1981 | $0.89 | $9.42 |
| January 1981 | $0.90 | $9.48 |
| December 1980 | $0.94 | $10.11 |
| November 1980 | $0.96 | $10.34 |
| October 1980 | $0.90 | $9.68 |
| September 1980 | $0.88 | $9.51 |
| August 1980 | $0.88 | $9.49 |
| July 1980 | $0.89 | $9.66 |
| June 1980 | $0.86 | $9.59 |
| May 1980 | $0.83 | $9.25 |
| April 1980 | $0.78 | $8.63 |
PAXWX
Price: $26.91
52 week price:
Dividend Yield: 9.20%
5-year range yield:
Forward Dividend Yield: 3.96%
Dividend Per Share: 0.53 USD
Earnings Per Share: 4.21 USD
P/E Ratio: 6.21
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 46
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%