Paya, Inc. - Price History
Stock symbol PAYAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAYAW (Paya, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.41 | $2.41 |
| May 2023 | $2.41 | $2.41 |
| April 2023 | $2.41 | $2.41 |
| March 2023 | $2.41 | $2.41 |
| February 2023 | $2.41 | $2.41 |
| January 2023 | $2.41 | $2.41 |
| December 2022 | $2.41 | $2.41 |
| November 2022 | $2.41 | $2.41 |
| October 2022 | $2.41 | $2.41 |
| September 2022 | $2.41 | $2.41 |
| August 2022 | $2.41 | $2.41 |
| July 2022 | $2.41 | $2.41 |
| June 2022 | $2.41 | $2.41 |
| May 2022 | $2.41 | $2.41 |
| April 2022 | $2.41 | $2.41 |
| March 2022 | $2.41 | $2.41 |
| February 2022 | $2.41 | $2.41 |
| January 2022 | $2.41 | $2.41 |
| December 2021 | $2.41 | $2.41 |
| November 2021 | $2.41 | $2.41 |
| October 2021 | $2.60 | $2.60 |
| September 2021 | $2.41 | $2.41 |
| August 2021 | $2.55 | $2.55 |
| July 2021 | $2.94 | $2.94 |
| June 2021 | $2.68 | $2.68 |
| May 2021 | $2.19 | $2.19 |
| April 2021 | $3.13 | $3.13 |
| March 2021 | $3.05 | $3.05 |
| February 2021 | $3.74 | $3.74 |
| January 2021 | $3.59 | $3.59 |
| December 2020 | $3.73 | $3.73 |
| November 2020 | $2.35 | $2.35 |
| October 2020 | $2.36 | $2.36 |
PAYAW
Price: $2.41
52 week price:
Exchange: NCM
Volume: 91
Market Capitalization: 1.4 billion