PAID, Inc. ( PAYD) - Price History
Monthly price history for PAYD (PAID, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.46 | $2.46 |
| June 2026 | $2.30 | $2.30 |
| May 2026 | $2.40 | $2.40 |
| April 2026 | $2.36 | $2.36 |
| March 2026 | $2.40 | $2.40 |
| February 2026 | $2.40 | $2.40 |
| January 2026 | $2.90 | $2.90 |
| December 2025 | $3 | $3 |
| November 2025 | $3.29 | $3.29 |
| October 2025 | $3.02 | $3.02 |
| September 2025 | $2.96 | $2.96 |
| August 2025 | $2.93 | $2.93 |
| July 2025 | $2.67 | $2.67 |
| June 2025 | $2.95 | $2.95 |
| May 2025 | $2.94 | $2.94 |
| April 2025 | $3.01 | $3.01 |
| March 2025 | $3.01 | $3.01 |
| February 2025 | $2.96 | $2.96 |
| January 2025 | $3.10 | $3.10 |
| December 2024 | $3 | $3 |
| November 2024 | $2.98 | $2.98 |
| October 2024 | $2.63 | $2.63 |
| September 2024 | $3.20 | $3.20 |
| August 2024 | $1.31 | $1.31 |
| July 2024 | $1.58 | $1.58 |
| June 2024 | $1.50 | $1.50 |
| May 2024 | $1.58 | $1.58 |
| April 2024 | $1.30 | $1.30 |
| March 2024 | $1.53 | $1.53 |
| February 2024 | $1.55 | $1.55 |
| January 2024 | $1.40 | $1.40 |
| December 2023 | $1.45 | $1.45 |
| November 2023 | $1.60 | $1.60 |
| October 2023 | $1.70 | $1.70 |
| September 2023 | $1.52 | $1.52 |
| August 2023 | $1.65 | $1.65 |
| July 2023 | $1.56 | $1.56 |
| June 2023 | $1.68 | $1.68 |
| May 2023 | $1.60 | $1.60 |
| April 2023 | $1.67 | $1.67 |
| March 2023 | $1.80 | $1.80 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $1.60 | $1.60 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $1.99 | $1.99 |
| October 2022 | $2 | $2 |
| September 2022 | $2.20 | $2.20 |
| August 2022 | $2.10 | $2.10 |
| July 2022 | $1.98 | $1.98 |
| June 2022 | $2.19 | $2.19 |
| May 2022 | $1.84 | $1.84 |
| April 2022 | $1.91 | $1.91 |
| March 2022 | $2.42 | $2.42 |
| February 2022 | $2.44 | $2.44 |
| January 2022 | $2.52 | $2.52 |
| December 2021 | $2.61 | $2.61 |
| November 2021 | $2.65 | $2.65 |
| October 2021 | $2.35 | $2.35 |
| September 2021 | $2.80 | $2.80 |
| August 2021 | $2.40 | $2.40 |
| July 2021 | $2.75 | $2.75 |
| June 2021 | $2.43 | $2.43 |
| May 2021 | $2.57 | $2.57 |
| April 2021 | $2.59 | $2.59 |
| March 2021 | $1.85 | $1.85 |
| February 2021 | $3 | $3 |
| January 2021 | $2.98 | $2.98 |
| December 2020 | $2.07 | $2.07 |
| November 2020 | $3.25 | $3.25 |
| October 2020 | $2.85 | $2.85 |
| September 2020 | $3.32 | $3.32 |
| August 2020 | $2.70 | $2.70 |
| July 2020 | $2.98 | $2.98 |
| June 2020 | $2.81 | $2.81 |
| May 2020 | $2.50 | $2.50 |
| April 2020 | $2.44 | $2.44 |
| March 2020 | $2.80 | $2.80 |
| February 2020 | $2.94 | $2.94 |
| January 2020 | $2.90 | $2.90 |
| December 2019 | $2.90 | $2.90 |
| November 2019 | $2.99 | $2.99 |
| October 2019 | $3.24 | $3.24 |
| September 2019 | $3.48 | $3.48 |
| August 2019 | $3.30 | $3.30 |
| July 2019 | $3.02 | $3.02 |
| June 2019 | $2.98 | $2.98 |
| May 2019 | $3.20 | $3.20 |
| April 2019 | $2.95 | $2.95 |
| March 2019 | $2.85 | $2.85 |
| February 2019 | $3.19 | $3.19 |
| January 2019 | $3.10 | $3.10 |
| December 2018 | $3.11 | $3.11 |
| November 2018 | $3.25 | $3.25 |
| October 2018 | $3.70 | $3.70 |
| September 2018 | $3.50 | $3.50 |
| August 2018 | $3.95 | $3.95 |
| July 2018 | $3.55 | $3.55 |
| June 2018 | $4 | $4 |
| May 2018 | $3.75 | $3.75 |
| April 2018 | $3.88 | $3.88 |
| March 2018 | $4 | $4 |
| February 2018 | $4.10 | $4.10 |
| January 2018 | $3.75 | $3.75 |
| December 2017 | $3.47 | $3.47 |
| November 2017 | $3.35 | $3.35 |
| October 2017 | $3.40 | $3.40 |
| September 2017 | $3.30 | $3.30 |
| August 2017 | $3.50 | $3.50 |
| July 2017 | $3.63 | $3.63 |
| June 2017 | $3.57 | $3.57 |
| May 2017 | $3.90 | $3.90 |
| April 2017 | $4.40 | $4.40 |
| March 2017 | $3.78 | $3.78 |
| February 2017 | $4.85 | $4.85 |
| January 2017 | $4.99 | $4.99 |
| December 2016 | $4.25 | $0.42 |
| November 2016 | $3.95 | $0.40 |
| October 2016 | $3.30 | $0.33 |
| September 2016 | $3.20 | $0.32 |
| August 2016 | $3.60 | $0.36 |
| July 2016 | $3.70 | $0.37 |
| June 2016 | $4 | $0.40 |
| May 2016 | $4.24 | $0.42 |
| April 2016 | $5.70 | $0.57 |
| March 2016 | $6.10 | $0.61 |
| February 2016 | $5.10 | $0.51 |
| January 2016 | $3.50 | $0.35 |
| December 2015 | $1.42 | $0.14 |
| November 2015 | $2 | $0.20 |
| October 2015 | $1.55 | $0 |
| September 2015 | $2.25 | $0 |
| August 2015 | $22.10 | $0.04 |
| July 2015 | $24 | $0.05 |
| June 2015 | $25.70 | $0.05 |
| May 2015 | $25.70 | $0.05 |
| April 2015 | $27.70 | $0.06 |
| March 2015 | $27 | $0.05 |
| February 2015 | $34.25 | $0.07 |
| January 2015 | $39.95 | $0.08 |
| December 2014 | $23.80 | $0.05 |
| November 2014 | $26.50 | $0.05 |
| October 2014 | $28 | $0.06 |
| September 2014 | $35 | $0.07 |
| August 2014 | $40 | $0.08 |
| July 2014 | $41.50 | $0.08 |
| June 2014 | $44.85 | $0.09 |
| May 2014 | $55 | $0.11 |
| April 2014 | $72.50 | $0.14 |
| March 2014 | $79 | $0.16 |
| February 2014 | $105 | $0.21 |
| January 2014 | $120 | $0.24 |
| December 2013 | $88 | $0.18 |
| November 2013 | $65 | $0.13 |
| October 2013 | $42.50 | $0.08 |
| September 2013 | $52.50 | $0.10 |
| August 2013 | $72.50 | $0.14 |
| July 2013 | $59.50 | $0.12 |
| June 2013 | $37.50 | $0.08 |
| May 2013 | $47.50 | $0.10 |
| April 2013 | $53.75 | $0.11 |
| March 2013 | $35 | $0.07 |
| February 2013 | $36.50 | $0.07 |
| January 2013 | $41.55 | $0.08 |
| December 2012 | $35 | $0.07 |
| November 2012 | $25 | $0.05 |
| October 2012 | $20.50 | $0.04 |
| September 2012 | $27.90 | $0.06 |
| August 2012 | $23 | $0.05 |
| July 2012 | $32.50 | $0.06 |
| June 2012 | $55 | $0.11 |
| May 2012 | $57.50 | $0.12 |
| April 2012 | $62 | $0.12 |
| March 2012 | $70 | $0.14 |
| February 2012 | $100 | $0.20 |
| January 2012 | $119 | $0.24 |
| December 2011 | $95 | $0.19 |
| November 2011 | $78.50 | $0.16 |
| October 2011 | $85 | $0.17 |
| September 2011 | $109.50 | $0.22 |
| August 2011 | $118 | $0.24 |
| July 2011 | $170 | $0.34 |
| June 2011 | $170 | $0.34 |
| May 2011 | $195 | $0.39 |
| April 2011 | $228 | $0.46 |
| March 2011 | $127.50 | $0.26 |
| February 2011 | $155 | $0.31 |
| January 2011 | $119 | $0.24 |
| December 2010 | $130 | $0.26 |
| November 2010 | $160 | $0.32 |
| October 2010 | $170 | $0.34 |
| September 2010 | $195 | $0.39 |
| August 2010 | $115.50 | $0.23 |
| July 2010 | $100 | $0.20 |
| June 2010 | $127.50 | $0.26 |
| May 2010 | $165 | $0.33 |
| April 2010 | $174.95 | $0.35 |
| March 2010 | $175 | $0.35 |
| February 2010 | $175 | $0.35 |
| January 2010 | $219.50 | $0.44 |
| December 2009 | $235 | $0.47 |
| November 2009 | $169.50 | $0.34 |
| October 2009 | $175 | $0.35 |
| September 2009 | $190 | $0.38 |
| August 2009 | $192.50 | $0.38 |
| July 2009 | $218.10 | $0.44 |
| June 2009 | $197.50 | $0.40 |
| May 2009 | $135 | $0.27 |
| April 2009 | $90 | $0.18 |
| March 2009 | $65 | $0.13 |
| February 2009 | $75 | $0.15 |
| January 2009 | $80 | $0.16 |
| December 2008 | $95 | $0.19 |
| November 2008 | $95 | $0.19 |
| October 2008 | $99 | $0.20 |
| September 2008 | $122 | $0.24 |
| August 2008 | $119.50 | $0.24 |
| July 2008 | $120 | $0.24 |
| June 2008 | $125 | $0.25 |
| May 2008 | $115 | $0.23 |
| April 2008 | $130 | $0.26 |
| March 2008 | $150 | $0.30 |
| February 2008 | $155 | $0.31 |
| January 2008 | $190 | $0.38 |
| December 2007 | $195 | $0.39 |
| November 2007 | $200 | $0.40 |
| October 2007 | $205 | $0.41 |
| September 2007 | $225 | $0.45 |
| August 2007 | $222.50 | $0.44 |
| July 2007 | $220 | $0.44 |
| June 2007 | $202.50 | $0.40 |
| May 2007 | $197.50 | $0.40 |
| April 2007 | $237.50 | $0.48 |
| March 2007 | $280 | $0.56 |
| February 2007 | $185 | $0.37 |
| January 2007 | $205 | $0.41 |
| December 2006 | $175 | $0.35 |
| November 2006 | $110 | $0.22 |
| October 2006 | $140 | $0.28 |
| September 2006 | $167.50 | $0.34 |
| August 2006 | $220 | $0.44 |
| July 2006 | $215 | $0.43 |
| June 2006 | $272.50 | $0.54 |
| May 2006 | $107.50 | $0.22 |
| April 2006 | $70 | $0.14 |
| March 2006 | $85 | $0.17 |
| February 2006 | $81 | $0.16 |
| January 2006 | $85 | $0.17 |
| December 2005 | $92.50 | $0.18 |
| November 2005 | $65 | $0.13 |
| October 2005 | $95 | $0.19 |
| September 2005 | $120 | $0.24 |
| August 2005 | $97.50 | $0.20 |
| July 2005 | $95 | $0.19 |
| June 2005 | $112.50 | $0.22 |
| May 2005 | $147.50 | $0.30 |
| April 2005 | $109.38 | $0.22 |
| March 2005 | $92.50 | $0.18 |
| February 2005 | $124 | $0.25 |
| January 2005 | $125 | $0.25 |
| December 2004 | $137.50 | $0.28 |
| November 2004 | $77.50 | $0.16 |
| October 2004 | $140 | $0.28 |
| September 2004 | $165 | $0.33 |
| August 2004 | $152.50 | $0.30 |
| July 2004 | $140 | $0.28 |
| June 2004 | $190 | $0.38 |
| May 2004 | $187.50 | $0.38 |
| April 2004 | $162.50 | $0.32 |
| March 2004 | $190 | $0.38 |
| February 2004 | $280 | $0.56 |
| January 2004 | $260 | $0.52 |
| December 2003 | $92.50 | $0.18 |
| November 2003 | $87.50 | $0.18 |
| October 2003 | $80 | $0.16 |
| September 2003 | $95 | $0.19 |
| August 2003 | $55 | $0.11 |
| July 2003 | $62.50 | $0.12 |
| June 2003 | $87.50 | $0.18 |
| May 2003 | $20 | $0.04 |
| April 2003 | $21 | $0.04 |
| March 2003 | $26.50 | $0.05 |
| February 2003 | $27 | $0.05 |
| January 2003 | $27.50 | $0.06 |
| December 2002 | $27 | $0.05 |
| November 2002 | $28 | $0.06 |
| October 2002 | $35 | $0.07 |
| September 2002 | $32.50 | $0.06 |
| August 2002 | $37.50 | $0.08 |
| July 2002 | $37.50 | $0.08 |
| June 2002 | $40.50 | $0.08 |
| May 2002 | $62.50 | $0.12 |
| April 2002 | $85 | $0.17 |
| March 2002 | $122.50 | $0.24 |
| February 2002 | $89.50 | $0.18 |
| January 2002 | $42.50 | $0.08 |
| December 2001 | $21 | $0.04 |
| November 2001 | $18.50 | $0.04 |
| October 2001 | $35 | $0.07 |
| September 2001 | $6.50 | $0.01 |
| August 2001 | $12 | $0.02 |
| July 2001 | $10.50 | $0.02 |
| June 2001 | $16 | $0.03 |
| May 2001 | $22.50 | $0.04 |
| April 2001 | $60 | $0.12 |
| March 2001 | $97.50 | $0.20 |
| February 2001 | $200 | $0.40 |
| January 2001 | $220 | $0.44 |
| December 2000 | $125 | $0.25 |
| November 2000 | $187.50 | $0.38 |
| October 2000 | $260 | $0.52 |
| September 2000 | $187.50 | $0.38 |
| August 2000 | $250 | $0.50 |
| July 2000 | $265.62 | $0.53 |
| June 2000 | $328.12 | $0.66 |
| May 2000 | $390.62 | $0.78 |
| April 2000 | $484.38 | $0.97 |
| March 2000 | $1,031.25 | $2.06 |
| February 2000 | $593.75 | $1.19 |
| January 2000 | $796.88 | $1.59 |
| December 1999 | $250 | $0.50 |
| November 1999 | $343.75 | $0.69 |
| October 1999 | $406.25 | $0.81 |
| September 1999 | $593.75 | $1.19 |
| August 1999 | $765.62 | $1.53 |
| July 1999 | $1,312.50 | $2.62 |
| June 1999 | $1,015.62 | $2.03 |
| May 1999 | $1,500 | $3 |
| April 1999 | $3,156.25 | $6.31 |
| March 1999 | $671.88 | $1.34 |
| February 1999 | $625 | $1.25 |
| January 1999 | $875 | $1.75 |
| December 1998 | $156.25 | $0.31 |
| November 1998 | $125 | $0.25 |
| October 1998 | $125 | $0.25 |
| September 1998 | $187.50 | $0.38 |
| August 1998 | $310 | $0.62 |
| July 1998 | $406.25 | $0.81 |
| June 1998 | $437.50 | $0.88 |
| May 1998 | $62.50 | $0.12 |
| April 1998 | $78.12 | $0.16 |
| March 1998 | $93.75 | $0.19 |
| February 1998 | $93.75 | $0.19 |
| December 1997 | $187.50 | $0.38 |
| November 1997 | $187.50 | $0.38 |
| October 1997 | $187.50 | $0.38 |
| September 1997 | $187.50 | $0.38 |
| August 1997 | $187.50 | $0.38 |
| July 1997 | $203.12 | $0.41 |
| May 1997 | $375 | $0.75 |
| April 1997 | $218.75 | $0.44 |
| March 1997 | $625 | $1.25 |
| February 1997 | $343.75 | $0.69 |
| January 1997 | $343.75 | $0.69 |
| December 1996 | $312.50 | $0.62 |
| November 1996 | $343.75 | $0.69 |
| October 1996 | $468.75 | $0.94 |
| September 1996 | $593.75 | $1.19 |
| August 1996 | $625 | $1.25 |
| July 1996 | $593.75 | $1.19 |
| June 1996 | $656.25 | $1.31 |
| May 1996 | $1,281.25 | $2.56 |
| April 1996 | $1,312.50 | $2.62 |
| March 1996 | $1,625 | $3.25 |
| February 1996 | $2,340 | $4.68 |
| January 1996 | $1,875 | $3.75 |
| December 1995 | $2,125 | $4.25 |
| November 1995 | $2,437.50 | $4.88 |
| October 1995 | $1,750 | $3.50 |
| September 1995 | $1,687.50 | $3.38 |
| August 1995 | $1,875 | $3.75 |
PAYD
Price: $2.46
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -26.89
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 20.3 million