TrueShares S&P Autocallable Defensive Income ETF ( PAYM) - Price History
Monthly price history for PAYM (TrueShares S&P Autocallable Defensive Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.20 | $25.20 |
| June 2026 | $25.12 | $25.12 |
| May 2026 | $25.33 | $25.54 |
| April 2026 | $24.68 | $25.09 |
| March 2026 | $21.41 | $21.95 |
| February 2026 | $23.88 | $24.69 |
| January 2026 | $23.57 | $24.56 |
| December 2025 | $23.69 | $24.89 |
| December 2018 | $0.09 | $0.09 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.17 | $0.17 |
| August 2018 | $0.21 | $0.21 |
| July 2018 | $0.15 | $0.15 |
| June 2018 | $0.12 | $0.12 |
| May 2018 | $0.24 | $0.24 |
| April 2018 | $0.30 | $0.30 |
| March 2018 | $0.40 | $0.40 |
| February 2018 | $0.43 | $0.43 |
| January 2018 | $0.52 | $0.52 |
| December 2017 | $0.57 | $0.57 |
| November 2017 | $0.48 | $0.48 |
| October 2017 | $0.31 | $0.31 |
| September 2017 | $0.35 | $0.35 |
| August 2017 | $0.28 | $0.28 |
| July 2017 | $0.27 | $0.27 |
| June 2017 | $0.30 | $0.30 |
| May 2017 | $0.29 | $0.29 |
| April 2017 | $0.48 | $0.48 |
| March 2017 | $0.52 | $0.52 |
| February 2017 | $0.57 | $0.57 |
| January 2017 | $0.29 | $0.29 |
| December 2016 | $0.40 | $0.40 |
| November 2016 | $0.35 | $0.35 |
| October 2016 | $0.21 | $0.21 |
| September 2016 | $0.35 | $0.35 |
| August 2016 | $0.48 | $0.48 |
| July 2016 | $0.40 | $0.40 |
| June 2016 | $0.51 | $0.51 |
| May 2016 | $0.50 | $0.50 |
| April 2016 | $0.62 | $0.62 |
| March 2016 | $0.63 | $0.63 |
| February 2016 | $0.50 | $0.50 |
| January 2016 | $0.47 | $0.47 |
| December 2015 | $0.43 | $0.43 |
| November 2015 | $0.39 | $0.39 |
| October 2015 | $0.39 | $0.39 |
| September 2015 | $0.35 | $0.35 |
| August 2015 | $0.35 | $0.35 |
| July 2015 | $0.39 | $0.39 |
| June 2015 | $0.35 | $0.35 |
| May 2015 | $0.39 | $0.39 |
| April 2015 | $0.41 | $0.41 |
| March 2015 | $0.63 | $0.63 |
| February 2015 | $0.75 | $0.75 |
| January 2015 | $0.60 | $0.60 |
| December 2014 | $0.65 | $0.65 |
| November 2014 | $0.77 | $0.77 |
| October 2014 | $0.35 | $0.35 |
| September 2014 | $0.26 | $0.26 |
| August 2014 | $0.19 | $0.19 |
| July 2014 | $0.23 | $0.23 |
| June 2014 | $0.31 | $0.31 |
| May 2014 | $0.30 | $0.30 |
| April 2014 | $0.40 | $0.40 |
| March 2014 | $0.12 | $0.12 |
| February 2014 | $0.10 | $0.10 |
| January 2014 | $0.20 | $0.20 |
| December 2013 | $0.85 | $0.85 |
| November 2013 | $0.91 | $0.91 |
| October 2013 | $0.96 | $0.96 |
| September 2013 | $0.98 | $0.98 |
| August 2013 | $0.95 | $0.95 |
| July 2013 | $0.98 | $0.98 |
| June 2013 | $1.06 | $1.06 |
| May 2013 | $0.02 | $0.02 |
PAYM
Price: $25.20
Dividend Yield: 4.85%
Forward Dividend Yield: 9.85%
Dividend Per Share: 2.48 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 242.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 1