Payoneer Global Inc. Warrant ( PAYOW) - Price History
Stock symbol PAYOW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAYOW (Payoneer Global Inc. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.73 | $0.73 |
| January 2025 | $0.73 | $0.73 |
| December 2024 | $0.73 | $0.73 |
| November 2024 | $0.73 | $0.73 |
| October 2024 | $0.73 | $0.73 |
| September 2024 | $0.73 | $0.73 |
| August 2024 | $0.77 | $0.77 |
| July 2024 | $0.25 | $0.25 |
| June 2024 | $0.23 | $0.23 |
| May 2024 | $0.32 | $0.32 |
| April 2024 | $0.27 | $0.27 |
| March 2024 | $0.27 | $0.27 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.34 | $0.34 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.64 | $0.64 |
| September 2023 | $0.81 | $0.81 |
| August 2023 | $0.82 | $0.82 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.49 | $0.49 |
| April 2023 | $0.78 | $0.78 |
| March 2023 | $1.04 | $1.04 |
| February 2023 | $1 | $1 |
| January 2023 | $1.09 | $1.09 |
| December 2022 | $1.03 | $1.03 |
| November 2022 | $1.17 | $1.17 |
| October 2022 | $1.74 | $1.74 |
| September 2022 | $1.23 | $1.23 |
| August 2022 | $1.40 | $1.40 |
| July 2022 | $1.01 | $1.01 |
| June 2022 | $0.63 | $0.63 |
| May 2022 | $0.88 | $0.88 |
| April 2022 | $0.84 | $0.84 |
| March 2022 | $1.14 | $1.14 |
| February 2022 | $1.40 | $1.40 |
| January 2022 | $1.68 | $1.68 |
| December 2021 | $2.38 | $2.38 |
| November 2021 | $2.16 | $2.16 |
| October 2021 | $1.85 | $1.85 |
| September 2021 | $1.92 | $1.92 |
| August 2021 | $2.34 | $2.34 |
| July 2021 | $1.91 | $1.91 |
| June 2021 | $2.37 | $2.37 |
| May 2021 | $1.86 | $1.86 |
| April 2021 | $1.97 | $1.97 |
| March 2021 | $2.12 | $2.12 |
| February 2021 | $2.56 | $2.56 |
| January 2021 | $3 | $3 |
| December 2020 | $1.90 | $1.90 |
| November 2020 | $1.20 | $1.20 |
| October 2020 | $0.88 | $0.88 |
PAYOW
Price: $0.73
52 week price:
Forward Dividend Yield: 95.89%
Dividend Per Share: 0.70 USD
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Volume: 5204
Market Capitalization: 1.8 billion
Years Paying Dividends: 1