BlackRock Tactical Opportunities Instl ( PBAIX) - Price History
Monthly price history for PBAIX (BlackRock Tactical Opportunities Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.29 | $17.29 |
| June 2026 | $17.24 | $17.24 |
| May 2026 | $17.34 | $17.34 |
| April 2026 | $17.08 | $17.08 |
| March 2026 | $16.36 | $16.36 |
| February 2026 | $16.03 | $16.03 |
| January 2026 | $15.92 | $15.92 |
| December 2025 | $15.81 | $15.81 |
| November 2025 | $15.63 | $15.63 |
| October 2025 | $15.71 | $15.71 |
| September 2025 | $15.99 | $15.99 |
| August 2025 | $16 | $16 |
| July 2025 | $15.60 | $15.60 |
| June 2025 | $15.43 | $15.43 |
| May 2025 | $15.26 | $15.26 |
| April 2025 | $14.90 | $14.90 |
| March 2025 | $14.94 | $14.94 |
| February 2025 | $15.07 | $15.07 |
| January 2025 | $15.05 | $15.05 |
| December 2024 | $14.85 | $14.85 |
| November 2024 | $14.90 | $14.90 |
| October 2024 | $14.40 | $14.40 |
| September 2024 | $14.19 | $14.19 |
| August 2024 | $14.22 | $14.22 |
| July 2024 | $14.06 | $14.06 |
| June 2024 | $14.28 | $14.28 |
| May 2024 | $14.26 | $14.26 |
| April 2024 | $14.20 | $14.20 |
| March 2024 | $14.23 | $14.23 |
| February 2024 | $14.03 | $14.03 |
| January 2024 | $13.72 | $13.72 |
| December 2023 | $13.29 | $13.29 |
| November 2023 | $13.56 | $14.45 |
| October 2023 | $13.50 | $14.38 |
| September 2023 | $13.58 | $14.47 |
| August 2023 | $13.35 | $14.22 |
| July 2023 | $13.33 | $14.20 |
| June 2023 | $13.20 | $14.75 |
| May 2023 | $12.95 | $14.47 |
| April 2023 | $12.89 | $14.41 |
| March 2023 | $12.73 | $14.23 |
| February 2023 | $12.85 | $14.36 |
| January 2023 | $12.71 | $14.21 |
| December 2022 | $12.91 | $14.43 |
| November 2022 | $12.54 | $14.52 |
| October 2022 | $12.39 | $14.34 |
| September 2022 | $12.19 | $14.11 |
| August 2022 | $12.17 | $14.09 |
| July 2022 | $11.84 | $13.71 |
| June 2022 | $11.91 | $13.79 |
| May 2022 | $12.15 | $14.06 |
| April 2022 | $12.15 | $14.06 |
| March 2022 | $12 | $13.89 |
| February 2022 | $11.90 | $13.78 |
| January 2022 | $12.15 | $14.06 |
| December 2021 | $12.16 | $14.08 |
| November 2021 | $11.87 | $13.74 |
| October 2021 | $11.77 | $13.63 |
| September 2021 | $12.34 | $14.28 |
| August 2021 | $12.09 | $13.99 |
| July 2021 | $11.99 | $13.88 |
| June 2021 | $12.09 | $14 |
| May 2021 | $12.25 | $14.18 |
| April 2021 | $12.13 | $14.04 |
| March 2021 | $11.96 | $13.84 |
| February 2021 | $11.78 | $13.64 |
| January 2021 | $12.02 | $13.91 |
| December 2020 | $12.10 | $14.01 |
| November 2020 | $12.06 | $14.34 |
| October 2020 | $11.71 | $13.92 |
| September 2020 | $11.61 | $13.80 |
| August 2020 | $11.68 | $13.89 |
| July 2020 | $11.68 | $13.89 |
| June 2020 | $11.67 | $13.88 |
| May 2020 | $11.70 | $13.91 |
| April 2020 | $11.44 | $13.60 |
| March 2020 | $11.31 | $13.45 |
| February 2020 | $11.34 | $13.48 |
| January 2020 | $11.45 | $13.62 |
| December 2019 | $11.32 | $13.46 |
| November 2019 | $11.37 | $13.98 |
| October 2019 | $11.34 | $13.94 |
| September 2019 | $11.12 | $13.67 |
| August 2019 | $10.94 | $13.45 |
| July 2019 | $11.14 | $13.70 |
| June 2019 | $11.17 | $13.73 |
| May 2019 | $11.06 | $13.60 |
| April 2019 | $11.27 | $13.85 |
| March 2019 | $11.30 | $13.89 |
| February 2019 | $11.27 | $13.86 |
| January 2019 | $11.39 | $14 |
| December 2018 | $11.14 | $13.69 |
| November 2018 | $11.26 | $15.25 |
| October 2018 | $11.30 | $15.30 |
| September 2018 | $11.40 | $15.44 |
| August 2018 | $11.13 | $15.08 |
| July 2018 | $11.27 | $15.27 |
| June 2018 | $11.19 | $15.15 |
| May 2018 | $11.21 | $15.19 |
| April 2018 | $11.08 | $15.01 |
| March 2018 | $10.99 | $14.89 |
| February 2018 | $10.87 | $14.72 |
| January 2018 | $10.74 | $14.55 |
| December 2017 | $10.64 | $14.41 |
| November 2017 | $10.57 | $14.44 |
| October 2017 | $10.59 | $14.47 |
| September 2017 | $10.35 | $14.14 |
| August 2017 | $10.04 | $13.71 |
| July 2017 | $10.12 | $13.82 |
| June 2017 | $10.07 | $13.76 |
| May 2017 | $10.20 | $13.94 |
| April 2017 | $9.83 | $13.43 |
| March 2017 | $9.87 | $13.49 |
| February 2017 | $9.84 | $13.44 |
| January 2017 | $9.99 | $13.65 |
| December 2016 | $9.85 | $13.45 |
| November 2016 | $9.89 | $13.74 |
| October 2016 | $9.69 | $13.47 |
| September 2016 | $9.65 | $13.41 |
| August 2016 | $9.65 | $13.41 |
| July 2016 | $9.61 | $13.35 |
| June 2016 | $9.56 | $13.28 |
| May 2016 | $9.69 | $13.46 |
| April 2016 | $9.63 | $13.39 |
| March 2016 | $9.68 | $13.45 |
| February 2016 | $9.60 | $13.34 |
| January 2016 | $9.67 | $13.44 |
| December 2015 | $9.83 | $13.66 |
| November 2015 | $10.03 | $14.65 |
| October 2015 | $9.97 | $14.57 |
| September 2015 | $9.72 | $14.20 |
| August 2015 | $9.85 | $14.39 |
| July 2015 | $10.17 | $14.86 |
| June 2015 | $10.15 | $14.83 |
| May 2015 | $10.34 | $15.11 |
| April 2015 | $10.24 | $14.96 |
| March 2015 | $10.33 | $15.09 |
| February 2015 | $10.29 | $15.03 |
| January 2015 | $9.93 | $14.51 |
| December 2014 | $9.88 | $14.44 |
| November 2014 | $9.91 | $15.62 |
| October 2014 | $9.80 | $15.45 |
| September 2014 | $9.85 | $15.52 |
| August 2014 | $9.89 | $15.59 |
| July 2014 | $9.84 | $15.51 |
| June 2014 | $9.86 | $15.54 |
| May 2014 | $9.78 | $15.41 |
| April 2014 | $9.66 | $15.23 |
| March 2014 | $9.69 | $15.27 |
| February 2014 | $9.68 | $15.26 |
| January 2014 | $9.49 | $14.96 |
| December 2013 | $9.66 | $15.23 |
| November 2013 | $9.59 | $16.59 |
| October 2013 | $9.40 | $16.27 |
| September 2013 | $9.20 | $15.95 |
| August 2013 | $8.93 | $15.48 |
| July 2013 | $9.08 | $15.74 |
| June 2013 | $8.84 | $15.36 |
| May 2013 | $9.03 | $15.68 |
| April 2013 | $9.06 | $15.74 |
| March 2013 | $8.89 | $15.47 |
| February 2013 | $8.78 | $15.27 |
| January 2013 | $8.79 | $15.29 |
| December 2012 | $8.63 | $15.04 |
| November 2012 | $8.50 | $15.42 |
| October 2012 | $8.39 | $15.23 |
| September 2012 | $8.42 | $15.37 |
| August 2012 | $8.28 | $15.12 |
| July 2012 | $8.15 | $14.88 |
| June 2012 | $8.06 | $14.72 |
| May 2012 | $7.89 | $14.40 |
| April 2012 | $8.29 | $15.14 |
| March 2012 | $8.38 | $15.47 |
| February 2012 | $8.34 | $15.39 |
| January 2012 | $8.03 | $14.83 |
| December 2011 | $7.69 | $14.20 |
| November 2011 | $7.71 | $14.56 |
| October 2011 | $7.83 | $14.79 |
| September 2011 | $7.39 | $14.03 |
| August 2011 | $7.83 | $14.86 |
| July 2011 | $8.20 | $15.56 |
| June 2011 | $8.30 | $15.83 |
| May 2011 | $8.42 | $16.07 |
| April 2011 | $8.50 | $16.21 |
| March 2011 | $8.26 | $15.81 |
| February 2011 | $8.22 | $15.74 |
| January 2011 | $8.05 | $15.41 |
| December 2010 | $7.95 | $15.22 |
| November 2010 | $7.63 | $14.70 |
| October 2010 | $7.61 | $14.67 |
| September 2010 | $7.39 | $14.31 |
| August 2010 | $6.90 | $13.36 |
| July 2010 | $7.08 | $13.71 |
| June 2010 | $6.72 | $13.08 |
| May 2010 | $6.92 | $13.47 |
| April 2010 | $7.34 | $14.30 |
| March 2010 | $7.25 | $14.20 |
| February 2010 | $6.97 | $13.65 |
| January 2010 | $6.83 | $13.38 |
| December 2009 | $7.01 | $13.74 |
| November 2009 | $6.84 | $13.47 |
| October 2009 | $6.59 | $12.98 |
| September 2009 | $6.71 | $13.28 |
| August 2009 | $6.45 | $12.75 |
| July 2009 | $6.28 | $12.43 |
| June 2009 | $5.90 | $11.79 |
| May 2009 | $5.91 | $11.81 |
| April 2009 | $5.56 | $11.11 |
| March 2009 | $5.20 | $10.39 |
| February 2009 | $4.91 | $9.81 |
| January 2009 | $5.24 | $10.47 |
| December 2008 | $5.49 | $10.96 |
| November 2008 | $5.30 | $10.79 |
| October 2008 | $5.56 | $11.31 |
| September 2008 | $6.31 | $12.94 |
| August 2008 | $6.95 | $14.24 |
| July 2008 | $7.04 | $14.42 |
| June 2008 | $7.24 | $14.94 |
| May 2008 | $7.51 | $15.50 |
| April 2008 | $7.35 | $15.17 |
| March 2008 | $7.09 | $14.69 |
| February 2008 | $7.15 | $14.81 |
| January 2008 | $7.18 | $14.88 |
| December 2007 | $7.48 | $15.51 |
| November 2007 | $7.47 | $16.91 |
| October 2007 | $7.63 | $17.28 |
| September 2007 | $7.51 | $17.07 |
| August 2007 | $7.22 | $16.42 |
| July 2007 | $7.19 | $16.36 |
| June 2007 | $7.34 | $16.78 |
| May 2007 | $7.40 | $16.92 |
| April 2007 | $7.20 | $16.46 |
| March 2007 | $6.99 | $16.06 |
| February 2007 | $6.88 | $15.81 |
| January 2007 | $6.90 | $15.84 |
| December 2006 | $6.82 | $15.66 |
| November 2006 | $6.77 | $16.25 |
| October 2006 | $6.63 | $15.92 |
| September 2006 | $6.47 | $15.53 |
| August 2006 | $6.40 | $15.44 |
| July 2006 | $6.32 | $15.24 |
| June 2006 | $6.31 | $15.23 |
| May 2006 | $6.35 | $15.38 |
| April 2006 | $6.56 | $15.89 |
| March 2006 | $6.45 | $15.63 |
| February 2006 | $6.34 | $15.44 |
| January 2006 | $6.39 | $15.54 |
| December 2005 | $6.18 | $15.03 |
| November 2005 | $6.09 | $15.57 |
| October 2005 | $5.95 | $15.20 |
| September 2005 | $6.07 | $15.51 |
| August 2005 | $6 | $15.40 |
| July 2005 | $5.98 | $15.35 |
| June 2005 | $5.83 | $14.95 |
| May 2005 | $5.76 | $14.83 |
| April 2005 | $5.62 | $14.48 |
| March 2005 | $5.72 | $14.73 |
| February 2005 | $5.80 | $14.99 |
| January 2005 | $5.67 | $14.65 |
| December 2004 | $5.76 | $14.97 |
| November 2004 | $5.54 | $14.71 |
| October 2004 | $5.35 | $14.22 |
| September 2004 | $5.29 | $14.06 |
| August 2004 | $5.22 | $13.93 |
| July 2004 | $5.18 | $13.83 |
| June 2004 | $5.26 | $14.05 |
| May 2004 | $5.17 | $13.91 |
| April 2004 | $5.14 | $13.83 |
| March 2004 | $5.25 | $14.13 |
| February 2004 | $5.23 | $14.21 |
| January 2004 | $5.15 | $14 |
| December 2003 | $5.05 | $13.72 |
| November 2003 | $4.89 | $13.35 |
| October 2003 | $4.85 | $13.22 |
| September 2003 | $4.67 | $12.74 |
| August 2003 | $4.65 | $12.76 |
| July 2003 | $4.59 | $12.58 |
| June 2003 | $4.58 | $12.56 |
| May 2003 | $4.51 | $12.53 |
| April 2003 | $4.34 | $12.05 |
| March 2003 | $4.11 | $11.40 |
| February 2003 | $4.05 | $11.39 |
| January 2003 | $4.09 | $11.50 |
| December 2002 | $4.15 | $11.66 |
| November 2002 | $4.31 | $12.23 |
| October 2002 | $4.14 | $11.75 |
| September 2002 | $3.92 | $11.12 |
| August 2002 | $4.20 | $12.01 |
| July 2002 | $4.16 | $11.88 |
| June 2002 | $4.33 | $12.38 |
| May 2002 | $4.53 | $13.07 |
| April 2002 | $4.55 | $13.14 |
| March 2002 | $4.68 | $13.51 |
| February 2002 | $4.66 | $13.57 |
| January 2002 | $4.75 | $13.84 |
| December 2001 | $4.83 | $14.07 |
| November 2001 | $4.86 | $14.23 |
| October 2001 | $4.67 | $13.67 |
| September 2001 | $4.54 | $13.27 |
| August 2001 | $4.81 | $14.13 |
| July 2001 | $5.05 | $14.84 |
| June 2001 | $5.07 | $14.89 |
| May 2001 | $5.14 | $15.19 |
| April 2001 | $5.12 | $15.13 |
| March 2001 | $4.92 | $14.53 |
| February 2001 | $5.11 | $15.22 |
| January 2001 | $5.46 | $16.24 |
| December 2000 | $5.46 | $16.25 |
| November 2000 | $5.45 | $16.33 |
| October 2000 | $5.68 | $19.91 |
| September 2000 | $5.76 | $20.17 |
| August 2000 | $6.04 | $21.28 |
| July 2000 | $5.83 | $20.53 |
| June 2000 | $5.83 | $20.54 |
| May 2000 | $5.64 | $19.99 |
| April 2000 | $5.79 | $20.53 |
| March 2000 | $5.97 | $21.16 |
| February 2000 | $5.62 | $20.04 |
| January 2000 | $5.65 | $20.13 |
| December 1999 | $5.84 | $20.80 |
| November 1999 | $5.62 | $20.14 |
| October 1999 | $5.56 | $20.61 |
| September 1999 | $5.32 | $19.75 |
| August 1999 | $5.38 | $20.08 |
| July 1999 | $5.42 | $20.22 |
| June 1999 | $5.57 | $20.79 |
| May 1999 | $5.39 | $20.24 |
| April 1999 | $5.50 | $20.63 |
| March 1999 | $5.40 | $20.29 |
| February 1999 | $5.28 | $19.92 |
| January 1999 | $5.41 | $20.41 |
| December 1998 | $5.26 | $19.84 |
| November 1998 | $5.16 | $19.59 |
| October 1998 | $4.86 | $19.23 |
| September 1998 | $4.71 | $18.65 |
| August 1998 | $4.44 | $17.68 |
| July 1998 | $4.84 | $19.29 |
| June 1998 | $4.87 | $19.39 |
| May 1998 | $4.71 | $18.86 |
| April 1998 | $4.68 | $18.71 |
| March 1998 | $4.70 | $18.82 |
| February 1998 | $4.57 | $18.40 |
| January 1998 | $4.40 | $17.69 |
| December 1997 | $4.31 | $17.34 |
| November 1997 | $4.23 | $17.13 |
| October 1997 | $4.11 | $17.89 |
| September 1997 | $4.19 | $18.22 |
| August 1997 | $4.05 | $17.72 |
| July 1997 | $4.21 | $18.44 |
| June 1997 | $3.98 | $17.43 |
| May 1997 | $3.85 | $17.02 |
| April 1997 | $3.69 | $16.31 |
| March 1997 | $3.52 | $15.56 |
| February 1997 | $3.65 | $16.22 |
| January 1997 | $3.63 | $16.14 |
| December 1996 | $3.48 | $15.48 |
| November 1996 | $3.55 | $15.89 |
| October 1996 | $3.48 | $15.58 |
| September 1996 | $3.37 | $15.10 |
| August 1996 | $3.26 | $14.62 |
| July 1996 | $3.21 | $14.40 |
| June 1996 | $3.32 | $14.86 |
| May 1996 | $3.31 | $14.84 |
| April 1996 | $3.25 | $14.57 |
| March 1996 | $3.24 | $14.54 |
| February 1996 | $3.23 | $14.57 |
| January 1996 | $3.23 | $14.56 |
PBAIX
Price: $17.29
52 week price:
P/E Ratio: 23.91
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.5 billion