Prospect Capital Corporation NT 061524 - Price History
Stock symbol PBB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBB (Prospect Capital Corporation NT 061524)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.26 | $25.26 |
| November 2023 | $25.26 | $25.26 |
| October 2023 | $25.26 | $25.26 |
| September 2023 | $25.26 | $25.26 |
| August 2023 | $25.26 | $25.26 |
| July 2023 | $25.26 | $25.26 |
| June 2023 | $25.26 | $25.26 |
| May 2023 | $25.26 | $25.26 |
| April 2023 | $25.26 | $25.26 |
| March 2023 | $25.26 | $25.26 |
| February 2023 | $25.26 | $25.26 |
| January 2023 | $25.26 | $25.26 |
| December 2022 | $25.26 | $25.26 |
| November 2022 | $25.26 | $25.26 |
| October 2022 | $25.26 | $25.26 |
| September 2022 | $25.26 | $25.26 |
| August 2022 | $25.26 | $25.26 |
| July 2022 | $25.26 | $25.26 |
| June 2022 | $25.26 | $25.26 |
| May 2022 | $25.26 | $25.26 |
| April 2022 | $25.26 | $25.26 |
| March 2022 | $25.26 | $25.26 |
| February 2022 | $25.26 | $25.26 |
| January 2022 | $25.26 | $25.26 |
| December 2021 | $25.26 | $25.26 |
| November 2021 | $25.26 | $25.26 |
| October 2021 | $25.24 | $25.24 |
| September 2021 | $25.24 | $25.24 |
| August 2021 | $25.24 | $25.24 |
| July 2021 | $25.24 | $25.24 |
| June 2021 | $25.24 | $25.24 |
| May 2021 | $25.24 | $25.24 |
| April 2021 | $25.24 | $25.24 |
| March 2021 | $25.24 | $25.24 |
| February 2021 | $25.26 | $25.26 |
| January 2021 | $25.24 | $25.24 |
| December 2020 | $25.18 | $25.18 |
| November 2020 | $25.32 | $25.32 |
| October 2020 | $25.11 | $25.50 |
| September 2020 | $25.35 | $25.74 |
| August 2020 | $24.70 | $25.08 |
| July 2020 | $24.41 | $25.17 |
| June 2020 | $23.81 | $24.55 |
| May 2020 | $24.24 | $25 |
| April 2020 | $23.20 | $24.30 |
| March 2020 | $19.78 | $20.72 |
| February 2020 | $24.26 | $25.42 |
| January 2020 | $24.25 | $25.80 |
| December 2019 | $23.78 | $25.30 |
| November 2019 | $23.84 | $25.36 |
| October 2019 | $23.51 | $25.40 |
| September 2019 | $23.42 | $25.30 |
| August 2019 | $23.73 | $25.63 |
| July 2019 | $23.60 | $25.89 |
| June 2019 | $23.31 | $25.57 |
| May 2019 | $22.96 | $25.18 |
| April 2019 | $22.72 | $25.31 |
| March 2019 | $22.61 | $25.18 |
| February 2019 | $22.50 | $25.06 |
| January 2019 | $21.92 | $24.80 |
| December 2018 | $21.62 | $24.46 |
| November 2018 | $21.81 | $24.68 |
| October 2018 | $21.80 | $25.05 |
| September 2018 | $21.78 | $25.03 |
| August 2018 | $22 | $25.29 |
| July 2018 | $21.46 | $25.05 |
| June 2018 | $21.72 | $25.36 |
| May 2018 | $21.77 | $25.41 |
| April 2018 | $21.52 | $25.51 |
| March 2018 | $21.68 | $25.70 |
| February 2018 | $21.32 | $25.27 |
| January 2018 | $21.28 | $25.62 |
| December 2017 | $21.52 | $25.90 |
| November 2017 | $21.16 | $25.47 |
| October 2017 | $20.95 | $25.60 |
| September 2017 | $21.26 | $25.98 |
| August 2017 | $21.14 | $25.84 |
| July 2017 | $20.94 | $25.98 |
| June 2017 | $21.01 | $26.07 |
| May 2017 | $20.83 | $25.85 |
| April 2017 | $20.35 | $25.64 |
| March 2017 | $20.56 | $25.90 |
| February 2017 | $20.56 | $25.90 |
| January 2017 | $20.27 | $25.93 |
| December 2016 | $19.62 | $25.10 |
| November 2016 | $19.74 | $25.25 |
| October 2016 | $19.74 | $25.64 |
| September 2016 | $19.73 | $25.63 |
| August 2016 | $19.48 | $25.31 |
| July 2016 | $18.88 | $24.91 |
| June 2016 | $18.70 | $24.67 |
| May 2016 | $18.34 | $24.19 |
| April 2016 | $17.76 | $23.82 |
| March 2016 | $17.27 | $23.16 |
| February 2016 | $15.68 | $21.03 |
| January 2016 | $15.35 | $21 |
| December 2015 | $17.18 | $23.50 |
PBB
Price: $25.26
52 week price:
Dividend Yield: 3.31%
P/E Ratio: 38.45
Exchange: NYQ
Volume: 20130
Market Capitalization: 9.1 billion
Average Dividend Frequency: 3