Prospect Capital Corporation 6. ( PBC) - Price History
Stock symbol PBC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBC (Prospect Capital Corporation 6.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.06 | $25.06 |
| June 2023 | $25.06 | $25.06 |
| May 2023 | $25.06 | $25.06 |
| April 2023 | $25.06 | $25.06 |
| March 2023 | $25.06 | $25.06 |
| February 2023 | $25.06 | $25.06 |
| January 2023 | $25.06 | $25.06 |
| December 2022 | $25.06 | $25.06 |
| November 2022 | $25.06 | $25.06 |
| October 2022 | $25.06 | $25.06 |
| September 2022 | $25.06 | $25.06 |
| August 2022 | $25.06 | $25.06 |
| July 2022 | $25.06 | $25.06 |
| June 2022 | $25.06 | $25.06 |
| May 2022 | $25.06 | $25.06 |
| April 2022 | $25.06 | $25.06 |
| March 2022 | $25.06 | $25.06 |
| February 2022 | $25.06 | $25.06 |
| January 2022 | $25.06 | $25.06 |
| December 2021 | $25.06 | $25.06 |
| November 2021 | $25.46 | $25.46 |
| October 2021 | $24.96 | $25.38 |
| September 2021 | $25 | $25.42 |
| August 2021 | $25 | $25.42 |
| July 2021 | $24.90 | $25.75 |
| June 2021 | $24.93 | $25.78 |
| May 2021 | $24.66 | $25.50 |
| April 2021 | $24.63 | $25.90 |
| March 2021 | $24.48 | $25.74 |
| February 2021 | $24.63 | $25.90 |
| January 2021 | $24.32 | $26 |
| December 2020 | $24.17 | $25.84 |
| November 2020 | $24.31 | $25.99 |
| October 2020 | $23.69 | $25.75 |
| September 2020 | $23.37 | $25.40 |
| August 2020 | $23.65 | $25.70 |
| July 2020 | $22.50 | $24.87 |
| June 2020 | $21.99 | $24.30 |
| May 2020 | $22.05 | $24.37 |
| April 2020 | $21.04 | $23.67 |
| March 2020 | $17.80 | $20.02 |
| February 2020 | $22.57 | $25.39 |
| January 2020 | $23.93 | $26.91 |
| December 2019 | $23.41 | $26.33 |
| November 2019 | $23.16 | $26.05 |
| October 2019 | $23.22 | $26.56 |
| September 2019 | $23.05 | $26.36 |
| August 2019 | $22.96 | $26.25 |
| July 2019 | $22.29 | $25.91 |
| June 2019 | $22.15 | $25.75 |
| May 2019 | $21.61 | $25.12 |
| April 2019 | $21.35 | $25.25 |
| March 2019 | $21.06 | $24.90 |
| February 2019 | $20.31 | $24.02 |
| January 2019 | $20.61 | $24.85 |
| December 2018 | $19.16 | $23.11 |
PBC
Price: $25.06
52 week price:
Forward Dividend Yield: 6.86%
Exchange: NYQ
Volume: 2685
Market Capitalization: 3.5 billion