PBCO Financial Corporation ( PBCO) - Price History
Monthly price history for PBCO (PBCO Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.94 | $27.94 |
| September 2026 | $28.07 | $28.07 |
| August 2026 | $28.93 | $28.93 |
| July 2026 | $29.81 | $29.95 |
| June 2026 | $23.14 | $23.25 |
| May 2026 | $21.37 | $21.47 |
| April 2026 | $19.74 | $19.83 |
| March 2026 | $18.30 | $18.39 |
| February 2026 | $18.31 | $18.40 |
| January 2026 | $17.72 | $18.05 |
| December 2025 | $17.62 | $17.95 |
| November 2025 | $17.08 | $17.40 |
| October 2025 | $16.93 | $17.25 |
| September 2025 | $16.21 | $16.51 |
| August 2025 | $15.17 | $15.45 |
| July 2025 | $14.23 | $14.50 |
| June 2025 | $14.22 | $14.49 |
| May 2025 | $14.09 | $14.35 |
| April 2025 | $13.74 | $14 |
| March 2025 | $14.18 | $14.45 |
| February 2025 | $14.31 | $14.58 |
| January 2025 | $13.81 | $14.29 |
| December 2024 | $13.77 | $14.25 |
| November 2024 | $14.01 | $14.50 |
| October 2024 | $13.47 | $13.94 |
| September 2024 | $13.34 | $13.81 |
| August 2024 | $13.25 | $13.71 |
| July 2024 | $13.64 | $14.12 |
| June 2024 | $11.58 | $11.98 |
| May 2024 | $11.59 | $12 |
| April 2024 | $11.06 | $11.45 |
| March 2024 | $11.58 | $11.98 |
| February 2024 | $11.83 | $12.24 |
| January 2024 | $12.54 | $12.98 |
| December 2023 | $13.04 | $13.50 |
| November 2023 | $11.84 | $12.25 |
| October 2023 | $11.84 | $12.25 |
| September 2023 | $11.59 | $12 |
| August 2023 | $11.59 | $12 |
| July 2023 | $11.55 | $11.95 |
| June 2023 | $10.68 | $11.05 |
| May 2023 | $10.73 | $11.11 |
| April 2023 | $11.17 | $11.56 |
| March 2023 | $12.08 | $12.50 |
| February 2023 | $13.14 | $13.60 |
| January 2023 | $13.09 | $13.55 |
| December 2022 | $13.09 | $13.55 |
| November 2022 | $13.28 | $13.75 |
| October 2022 | $13.22 | $13.68 |
| September 2022 | $13.30 | $13.76 |
| August 2022 | $13.43 | $13.90 |
| July 2022 | $13.57 | $14.05 |
| June 2022 | $13.80 | $14.29 |
| May 2022 | $14.95 | $15.48 |
| April 2022 | $15.96 | $16.52 |
| March 2022 | $16.15 | $16.71 |
| February 2022 | $16.11 | $16.68 |
| January 2022 | $16.52 | $17.10 |
| December 2021 | $16.60 | $17.18 |
| November 2021 | $14.45 | $14.95 |
| October 2021 | $14.49 | $15 |
| September 2021 | $13.99 | $14.48 |
| August 2021 | $14.49 | $15 |
| July 2021 | $14.12 | $14.61 |
| June 2021 | $14.38 | $14.88 |
| May 2021 | $14.64 | $15.16 |
| April 2021 | $13.45 | $13.92 |
| March 2021 | $12.75 | $13.20 |
| February 2021 | $12.49 | $12.92 |
| January 2021 | $12.31 | $12.74 |
| December 2020 | $11 | $11.38 |
| November 2020 | $10.08 | $10.43 |
| October 2020 | $9.55 | $9.89 |
| September 2020 | $9.24 | $9.57 |
| August 2020 | $9.08 | $9.40 |
| July 2020 | $9.64 | $9.98 |
| June 2020 | $10.52 | $10.88 |
| May 2020 | $9.42 | $9.75 |
| April 2020 | $8.50 | $8.80 |
| March 2020 | $9.36 | $9.69 |
| February 2020 | $12.62 | $13.06 |
| January 2020 | $12.73 | $13.18 |
| December 2019 | $12.71 | $13.15 |
| November 2019 | $12.62 | $13.06 |
| October 2019 | $12.62 | $13.06 |
| September 2019 | $13.01 | $13.47 |
| August 2019 | $13.06 | $13.52 |
| July 2019 | $13.36 | $13.83 |
| June 2019 | $13.50 | $13.97 |
| May 2019 | $13.32 | $13.79 |
| April 2019 | $13.58 | $14.06 |
| March 2019 | $13.36 | $13.83 |
| February 2019 | $13.08 | $13.53 |
| January 2019 | $12.53 | $12.97 |
| December 2018 | $11.40 | $11.80 |
| November 2018 | $12.49 | $12.92 |
| October 2018 | $12.31 | $12.74 |
| September 2018 | $12.18 | $12.61 |
| August 2018 | $12.58 | $13.02 |
| July 2018 | $12.16 | $12.58 |
| June 2018 | $11.80 | $12.21 |
| May 2018 | $11.94 | $12.35 |
| April 2018 | $11.70 | $12.11 |
| March 2018 | $11.35 | $11.75 |
| February 2018 | $10.93 | $11.32 |
| January 2018 | $11.02 | $11.40 |
| December 2017 | $10.77 | $11.14 |
| November 2017 | $10.85 | $11.23 |
| October 2017 | $10.52 | $10.88 |
| September 2017 | $10.51 | $10.88 |
| August 2017 | $10.43 | $10.80 |
| July 2017 | $10.47 | $10.84 |
| June 2017 | $10.43 | $10.80 |
| May 2017 | $10.81 | $11.19 |
| April 2017 | $10.85 | $11.23 |
| March 2017 | $9.81 | $10.15 |
| February 2017 | $9.52 | $9.85 |
| January 2017 | $9.31 | $9.63 |
| December 2016 | $8.47 | $8.77 |
| November 2016 | $8.35 | $8.64 |
| October 2016 | $8.35 | $8.64 |
| September 2016 | $7.79 | $8.06 |
| August 2016 | $7.79 | $8.06 |
| July 2016 | $7.88 | $8.16 |
| June 2016 | $7.82 | $8.09 |
| May 2016 | $8.14 | $8.42 |
| April 2016 | $8.14 | $8.42 |
| March 2016 | $8.14 | $8.42 |
| February 2016 | $8.01 | $8.29 |
| January 2016 | $8.01 | $8.29 |
| December 2015 | $8.05 | $8.34 |
| November 2015 | $8.01 | $8.29 |
| October 2015 | $8.18 | $8.47 |
| September 2015 | $7.93 | $8.21 |
| August 2015 | $10.64 | $11.01 |
| July 2015 | $8.15 | $8.43 |
| June 2015 | $7.51 | $7.78 |
| May 2015 | $7.80 | $8.08 |
| April 2015 | $7.73 | $8 |
| March 2015 | $7.89 | $8.16 |
| February 2015 | $7.51 | $7.78 |
| January 2015 | $7.09 | $7.34 |
| December 2014 | $8.15 | $8.43 |
| November 2014 | $8.09 | $8.37 |
| October 2014 | $7.72 | $7.99 |
| September 2014 | $7.84 | $8.12 |
| August 2014 | $7.93 | $8.21 |
| July 2014 | $7.92 | $8.20 |
| June 2014 | $8.10 | $8.38 |
| May 2014 | $8.23 | $8.52 |
| April 2014 | $7.95 | $8.23 |
| March 2014 | $7.63 | $7.90 |
| February 2014 | $7.74 | $8.01 |
| January 2014 | $7.67 | $7.94 |
| December 2013 | $7.56 | $7.82 |
| November 2013 | $8.35 | $8.64 |
| October 2013 | $7.95 | $8.23 |
| September 2013 | $7.75 | $8.02 |
| August 2013 | $7.63 | $7.90 |
| July 2013 | $7.95 | $8.23 |
| June 2013 | $8.35 | $8.64 |
| May 2013 | $8.15 | $8.43 |
| April 2013 | $8.35 | $8.64 |
| March 2013 | $8.15 | $8.43 |
| February 2013 | $7.57 | $7.84 |
| January 2013 | $6.89 | $7.13 |
| December 2012 | $6.32 | $6.54 |
| November 2012 | $6.24 | $6.46 |
| October 2012 | $6.24 | $6.46 |
| September 2012 | $5.87 | $6.07 |
| August 2012 | $5.87 | $6.07 |
| July 2012 | $6.62 | $6.86 |
| June 2012 | $5.90 | $6.11 |
| May 2012 | $6.24 | $6.46 |
| April 2012 | $5.87 | $6.07 |
| March 2012 | $5 | $5.18 |
| February 2012 | $4.69 | $4.85 |
| January 2012 | $4.69 | $4.85 |
| December 2011 | $4.87 | $5.04 |
| November 2011 | $5.05 | $5.22 |
| October 2011 | $5.23 | $5.41 |
| September 2011 | $5.23 | $5.41 |
| August 2011 | $5.41 | $5.60 |
| July 2011 | $6.12 | $6.34 |
| June 2011 | $5.41 | $5.60 |
| May 2011 | $5.48 | $5.67 |
| April 2011 | $5.91 | $6.12 |
| March 2011 | $7.17 | $7.42 |
| February 2011 | $5.88 | $6.08 |
| January 2011 | $6.13 | $6.34 |
| December 2010 | $7.53 | $7.80 |
| November 2010 | $7.40 | $7.66 |
| October 2010 | $7.39 | $7.65 |
| September 2010 | $5.96 | $6.17 |
| August 2010 | $5.89 | $6.10 |
| July 2010 | $6.67 | $6.90 |
| June 2010 | $6.90 | $7.14 |
| May 2010 | $6.90 | $7.14 |
| April 2010 | $7.53 | $7.80 |
| March 2010 | $6.56 | $6.79 |
| February 2010 | $6.85 | $7.09 |
| January 2010 | $6.56 | $6.79 |
| December 2009 | $5.95 | $6.16 |
| November 2009 | $7.21 | $7.46 |
| October 2009 | $4.51 | $4.66 |
| September 2009 | $4.51 | $4.66 |
| August 2009 | $4.58 | $4.74 |
| July 2009 | $4.65 | $4.85 |
| June 2009 | $5.37 | $5.60 |
| May 2009 | $5.37 | $5.60 |
| April 2009 | $4.61 | $4.85 |
| March 2009 | $5.41 | $5.68 |
| February 2009 | $4.73 | $4.98 |
| January 2009 | $5.17 | $5.51 |
| December 2008 | $4 | $4.26 |
| November 2008 | $6.67 | $7.11 |
| October 2008 | $6.60 | $7.11 |
| September 2008 | $5.28 | $5.68 |
| August 2008 | $6.60 | $7.11 |
| July 2008 | $7.03 | $7.64 |
| June 2008 | $8.17 | $8.88 |
| May 2008 | $9.15 | $9.95 |
| April 2008 | $9.58 | $10.48 |
| March 2008 | $9.58 | $10.48 |
| February 2008 | $8.41 | $9.20 |
| January 2008 | $9.21 | $10.15 |
| December 2007 | $8.29 | $9.14 |
| November 2007 | $9.36 | $10.32 |
| October 2007 | $10.06 | $11.17 |
| September 2007 | $10.01 | $11.11 |
| August 2007 | $9.94 | $11.03 |
| July 2007 | $10.70 | $11.95 |
| June 2007 | $10.97 | $12.25 |
| May 2007 | $11.61 | $12.96 |
| April 2007 | $13 | $14.59 |
| March 2007 | $13.27 | $14.89 |
| February 2007 | $13.22 | $14.83 |
| January 2007 | $13.27 | $14.96 |
| December 2006 | $13.90 | $15.66 |
| November 2006 | $13.24 | $14.92 |
| October 2006 | $13.16 | $14.89 |
| September 2006 | $12.45 | $14.08 |
| August 2006 | $12.42 | $14.05 |
| July 2006 | $12.82 | $14.57 |
| June 2006 | $13.61 | $15.47 |
| May 2006 | $13.61 | $15.47 |
| April 2006 | $13.55 | $15.47 |
| March 2006 | $12.74 | $14.55 |
| February 2006 | $11.83 | $13.51 |
| January 2006 | $12.50 | $14.27 |
| December 2005 | $11.29 | $12.89 |
| November 2005 | $11.83 | $13.51 |
| October 2005 | $11.83 | $13.51 |
| September 2005 | $13.04 | $14.89 |
| August 2005 | $12.91 | $14.73 |
| July 2005 | $11.83 | $13.51 |
| June 2005 | $10.76 | $12.28 |
| May 2005 | $11.78 | $13.44 |
| April 2005 | $11.56 | $13.20 |
| March 2005 | $11.62 | $13.26 |
| February 2005 | $12.32 | $14.06 |
| January 2005 | $10.89 | $12.43 |
| December 2004 | $9.68 | $11.05 |
| November 2004 | $9.68 | $11.05 |
| October 2004 | $9.09 | $10.38 |
| September 2004 | $8.95 | $10.22 |
| August 2004 | $8.95 | $10.22 |
| July 2004 | $8.90 | $10.16 |
| June 2004 | $8.93 | $10.19 |
| May 2004 | $9.68 | $11.05 |
| April 2004 | $9.68 | $11.05 |
| March 2004 | $9.68 | $11.05 |
| February 2004 | $8.71 | $9.94 |
| January 2004 | $8.22 | $9.38 |
| December 2003 | $8.09 | $9.24 |
| November 2003 | $7.68 | $8.77 |
| October 2003 | $7.38 | $8.42 |
| September 2003 | $6.81 | $7.78 |
| August 2003 | $6.81 | $7.78 |
| July 2003 | $6.46 | $7.38 |
| June 2003 | $6.40 | $7.31 |
| May 2003 | $6.56 | $7.48 |
| April 2003 | $6.91 | $7.89 |
| March 2003 | $6.66 | $7.60 |
| February 2003 | $5.61 | $6.40 |
| January 2003 | $5.83 | $6.65 |
| December 2002 | $6.34 | $7.24 |
| November 2002 | $5.61 | $6.40 |
| October 2002 | $5.40 | $6.16 |
| September 2002 | $5.68 | $6.49 |
| August 2002 | $5.37 | $6.12 |
| July 2002 | $5.37 | $6.12 |
| June 2002 | $4.88 | $5.57 |
| May 2002 | $4.88 | $5.57 |
| April 2002 | $4.51 | $5.14 |
| March 2002 | $4.74 | $5.41 |
| February 2002 | $4.74 | $5.41 |
| January 2002 | $4.41 | $5.04 |
| December 2001 | $4.34 | $4.96 |
| November 2001 | $4.34 | $4.96 |
| October 2001 | $4.65 | $5.30 |
| September 2001 | $5.09 | $5.81 |
| August 2001 | $4.25 | $4.85 |
| July 2001 | $4.65 | $5.30 |
| June 2001 | $4.27 | $4.88 |
| May 2001 | $4.65 | $5.30 |
| April 2001 | $4.65 | $5.30 |
| March 2001 | $4.18 | $4.77 |
| February 2001 | $4.18 | $4.77 |
| January 2001 | $4.30 | $4.90 |
| December 2000 | $4.30 | $4.90 |
| November 2000 | $4.41 | $5.04 |
| October 2000 | $4.56 | $5.20 |
| September 2000 | $4.53 | $5.17 |
| August 2000 | $4.53 | $5.17 |
| July 2000 | $4.41 | $5.04 |
| June 2000 | $4.46 | $5.09 |
| May 2000 | $4.18 | $4.77 |
| April 2000 | $4.65 | $5.30 |
| March 2000 | $5.11 | $5.83 |
| February 2000 | $5.58 | $6.36 |
| January 2000 | $5.58 | $6.36 |
| December 1999 | $5.58 | $6.36 |
| November 1999 | $5.58 | $6.36 |
| October 1999 | $5.58 | $6.36 |
| September 1999 | $5.81 | $6.63 |
| August 1999 | $5.81 | $6.63 |
| July 1999 | $5.66 | $6.46 |
PBCO
Price: $27.94
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.00%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 12.11
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 148.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 2