BANK CENTRAL ASIA UNSP ADR EA R - Price History
Monthly price history for PBCRY (BANK CENTRAL ASIA UNSP ADR EA R)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.25 | $15.25 |
| April 2024 | $15.05 | $15.05 |
| March 2024 | $15.90 | $15.90 |
| February 2024 | $15.35 | $15.71 |
| January 2024 | $14.79 | $15.13 |
| December 2023 | $14.92 | $15.26 |
| November 2023 | $14.07 | $14.47 |
| October 2023 | $13.40 | $13.77 |
| September 2023 | $13.88 | $14.28 |
| August 2023 | $14.65 | $15.06 |
| July 2023 | $14.71 | $15.13 |
| June 2023 | $14.84 | $15.26 |
| May 2023 | $14.68 | $15.09 |
| April 2023 | $15 | $15.42 |
| March 2023 | $14.19 | $14.59 |
| February 2023 | $13.68 | $14.34 |
| January 2023 | $13.48 | $14.13 |
| December 2022 | $13.09 | $13.73 |
| November 2022 | $14.04 | $14.78 |
| October 2022 | $13.40 | $14.10 |
| September 2022 | $13.33 | $14.04 |
| August 2022 | $13.12 | $13.81 |
| July 2022 | $11.76 | $12.39 |
| June 2022 | $11.56 | $12.17 |
| May 2022 | $12.62 | $13.29 |
| April 2022 | $13.31 | $14.01 |
| March 2022 | $13.18 | $13.88 |
| February 2022 | $13.10 | $14.01 |
| January 2022 | $12.40 | $13.25 |
| December 2021 | $11.98 | $12.80 |
| November 2021 | $11.88 | $12.70 |
| October 2021 | $12.49 | $67 |
| September 2021 | $11.40 | $61.14 |
| August 2021 | $10.70 | $57.41 |
| July 2021 | $9.62 | $51.60 |
| June 2021 | $9.68 | $51.94 |
| May 2021 | $10.34 | $55.48 |
| April 2021 | $10.33 | $55.43 |
| March 2021 | $9.83 | $53.48 |
| February 2021 | $10.82 | $58.90 |
| January 2021 | $11.07 | $60.23 |
| December 2020 | $11.07 | $60.23 |
| November 2020 | $10.06 | $54.93 |
| October 2020 | $9.07 | $49.49 |
| September 2020 | $8.34 | $45.53 |
| August 2020 | $9.87 | $53.86 |
| July 2020 | $9.79 | $53.42 |
| June 2020 | $9.13 | $49.83 |
| May 2020 | $8.14 | $44.40 |
| April 2020 | $7.96 | $43.44 |
| March 2020 | $7.62 | $42.34 |
| February 2020 | $9.86 | $54.80 |
| January 2020 | $10.67 | $59.32 |
| December 2019 | $10.83 | $60.19 |
| November 2019 | $9.98 | $55.65 |
| October 2019 | $10.04 | $56.01 |
| September 2019 | $9.58 | $53.45 |
| August 2019 | $9.64 | $53.75 |
| July 2019 | $9.90 | $55.20 |
| June 2019 | $9.51 | $53.04 |
| May 2019 | $9.14 | $50.97 |
| April 2019 | $9.04 | $50.44 |
| March 2019 | $8.66 | $48.72 |
| February 2019 | $8.71 | $49 |
| January 2019 | $8.96 | $50.41 |
| December 2018 | $8.03 | $45.20 |
| November 2018 | $7.94 | $45.53 |
| October 2018 | $6.78 | $38.89 |
| September 2018 | $7.06 | $40.52 |
| August 2018 | $7.34 | $42.09 |
| July 2018 | $7.03 | $40.35 |
| June 2018 | $6.53 | $37.46 |
| May 2018 | $7.12 | $40.84 |
| April 2018 | $6.92 | $39.71 |
| March 2018 | $7.32 | $42.31 |
| February 2018 | $7.29 | $42.14 |
| January 2018 | $7.34 | $42.43 |
| December 2017 | $6.98 | $40.35 |
| November 2017 | $6.48 | $37.61 |
| October 2017 | $6.64 | $38.52 |
| September 2017 | $6.49 | $37.68 |
| August 2017 | $6.12 | $35.51 |
| July 2017 | $6.05 | $35.09 |
| June 2017 | $5.87 | $34.05 |
| May 2017 | $5.55 | $32.19 |
| April 2017 | $5.74 | $33.29 |
| March 2017 | $5.31 | $31.05 |
| February 2017 | $4.95 | $28.96 |
| January 2017 | $4.90 | $28.65 |
| December 2016 | $4.92 | $28.76 |
| November 2016 | $4.49 | $26.38 |
| October 2016 | $5.06 | $29.75 |
| September 2016 | $5.12 | $30.07 |
| August 2016 | $4.83 | $28.36 |
| July 2016 | $4.69 | $27.58 |
| June 2016 | $4.29 | $25.21 |
| May 2016 | $4.07 | $23.93 |
| April 2016 | $4.21 | $24.74 |
| March 2016 | $4.23 | $25.08 |
| February 2016 | $4.25 | $25.19 |
| January 2016 | $4.01 | $23.78 |
| December 2015 | $4.07 | $24.12 |
| November 2015 | $3.77 | $22.36 |
| October 2015 | $3.96 | $23.56 |
| September 2015 | $3.52 | $20.95 |
| August 2015 | $3.86 | $22.95 |
| July 2015 | $4.07 | $24.21 |
| June 2015 | $4.25 | $25.31 |
| May 2015 | $4.49 | $26.70 |
| April 2015 | $4.37 | $25.99 |
| March 2015 | $4.73 | $28.35 |
| February 2015 | $4.55 | $27.27 |
| January 2015 | $4.41 | $26.40 |
| December 2014 | $4.40 | $26.36 |
| November 2014 | $4.52 | $27.16 |
| October 2014 | $4.49 | $27 |
| September 2014 | $4.46 | $26.83 |
| August 2014 | $4.21 | $25.32 |
| July 2014 | $4.17 | $25.05 |
| June 2014 | $3.86 | $23.20 |
| May 2014 | $3.84 | $23.07 |
| April 2014 | $3.96 | $23.79 |
| March 2014 | $3.85 | $23.33 |
| February 2014 | $3.64 | $22.02 |
| January 2014 | $3.36 | $20.32 |
| December 2013 | $3.26 | $19.72 |
| November 2013 | $3.55 | $21.60 |
| October 2013 | $4 | $24.32 |
| September 2013 | $3.75 | $22.78 |
| August 2013 | $3.37 | $20.48 |
| July 2013 | $4.15 | $25.24 |
| June 2013 | $3.87 | $23.55 |
| May 2013 | $4.56 | $27.95 |
| April 2013 | $4.58 | $28.06 |
| March 2013 | $4.48 | $27.42 |
| February 2013 | $4.54 | $27.82 |
| January 2013 | $3.95 | $24.19 |
| December 2012 | $3.72 | $22.76 |
| November 2012 | $4.04 | $24.85 |
| October 2012 | $3.56 | $21.91 |
| September 2012 | $3.34 | $20.52 |
| August 2012 | $3.34 | $20.56 |
| July 2012 | $3.39 | $20.88 |
| June 2012 | $3.22 | $19.81 |
| May 2012 | $2.98 | $18.54 |
| April 2012 | $3.54 | $22 |
| March 2012 | $3.56 | $22.11 |
| February 2012 | $3.34 | $20.73 |
| January 2012 | $3.81 | $23.65 |
PBCRY
Price: $15.25
52 week price:
Dividend Yield: 16.93%
5-year range yield:
Forward Dividend Yield: 4.74%
Payout Ratio: 116.68%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 24.84
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 33100
Market Capitalization: 76.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%