PT Bank Central Asia Tbk ( PBCRY) - Price History
Monthly price history for PBCRY (PT Bank Central Asia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.46 | $8.46 |
| September 2026 | $8.39 | $8.39 |
| August 2026 | $9.04 | $9.08 |
| July 2026 | $8.75 | $8.79 |
| June 2026 | $7.73 | $7.76 |
| May 2026 | $7.92 | $7.97 |
| April 2026 | $8.39 | $8.45 |
| March 2026 | $9.42 | $9.49 |
| February 2026 | $10.16 | $10.70 |
| January 2026 | $10.47 | $11.02 |
| December 2025 | $11.50 | $12.11 |
| November 2025 | $11.82 | $12.53 |
| October 2025 | $12.09 | $12.82 |
| September 2025 | $10.79 | $11.44 |
| August 2025 | $11.55 | $12.24 |
| July 2025 | $11.86 | $12.57 |
| June 2025 | $12.60 | $13.36 |
| May 2025 | $13.61 | $14.43 |
| April 2025 | $12.54 | $13.29 |
| March 2025 | $12.11 | $12.83 |
| February 2025 | $11.60 | $12.70 |
| January 2025 | $13.24 | $14.49 |
| December 2024 | $13.73 | $15.03 |
| November 2024 | $14.41 | $15.78 |
| October 2024 | $14.84 | $16.33 |
| September 2024 | $15.49 | $17.05 |
| August 2024 | $15.18 | $16.70 |
| July 2024 | $14.36 | $15.80 |
| June 2024 | $13.77 | $15.15 |
| May 2024 | $12.93 | $14.23 |
| April 2024 | $13.69 | $15.07 |
| March 2024 | $14.44 | $15.89 |
| February 2024 | $13.95 | $15.71 |
| January 2024 | $13.44 | $15.13 |
| December 2023 | $13.55 | $15.26 |
| November 2023 | $12.79 | $14.47 |
| October 2023 | $12.17 | $13.77 |
| September 2023 | $12.62 | $14.28 |
| August 2023 | $13.31 | $15.06 |
| July 2023 | $13.37 | $15.13 |
| June 2023 | $13.49 | $15.26 |
| May 2023 | $13.34 | $15.09 |
| April 2023 | $13.63 | $15.42 |
| March 2023 | $12.90 | $14.59 |
| February 2023 | $12.43 | $14.34 |
| January 2023 | $12.25 | $14.13 |
| December 2022 | $11.90 | $13.73 |
| November 2022 | $12.76 | $14.78 |
| October 2022 | $12.18 | $14.10 |
| September 2022 | $12.12 | $14.04 |
| August 2022 | $11.92 | $13.81 |
| July 2022 | $10.69 | $12.39 |
| June 2022 | $10.50 | $12.17 |
| May 2022 | $11.47 | $13.29 |
| April 2022 | $12.10 | $14.01 |
| March 2022 | $11.98 | $13.88 |
| February 2022 | $11.91 | $14.01 |
| January 2022 | $11.27 | $13.25 |
| December 2021 | $10.88 | $12.80 |
| November 2021 | $10.79 | $12.70 |
| October 2021 | $11.35 | $67 |
| September 2021 | $10.36 | $61.14 |
| August 2021 | $9.73 | $57.41 |
| July 2021 | $8.74 | $51.60 |
| June 2021 | $8.80 | $51.94 |
| May 2021 | $9.40 | $55.48 |
| April 2021 | $9.39 | $55.43 |
| March 2021 | $8.93 | $53.48 |
| February 2021 | $9.84 | $58.90 |
| January 2021 | $10.06 | $60.23 |
| December 2020 | $10.06 | $60.23 |
| November 2020 | $9.15 | $54.93 |
| October 2020 | $8.24 | $49.49 |
| September 2020 | $7.58 | $45.53 |
| August 2020 | $8.97 | $53.86 |
| July 2020 | $8.90 | $53.42 |
| June 2020 | $8.30 | $49.83 |
| May 2020 | $7.40 | $44.40 |
| April 2020 | $7.24 | $43.44 |
| March 2020 | $6.93 | $42.34 |
| February 2020 | $8.97 | $54.80 |
| January 2020 | $9.71 | $59.32 |
| December 2019 | $9.85 | $60.19 |
| November 2019 | $9.08 | $55.65 |
| October 2019 | $9.14 | $56.01 |
| September 2019 | $8.72 | $53.45 |
| August 2019 | $8.77 | $53.75 |
| July 2019 | $9 | $55.20 |
| June 2019 | $8.65 | $53.04 |
| May 2019 | $8.31 | $50.97 |
| April 2019 | $8.23 | $50.44 |
| March 2019 | $7.87 | $48.72 |
| February 2019 | $7.92 | $49 |
| January 2019 | $8.15 | $50.41 |
| December 2018 | $7.31 | $45.20 |
| November 2018 | $7.34 | $45.53 |
| October 2018 | $6.27 | $38.89 |
| September 2018 | $6.53 | $40.52 |
| August 2018 | $6.78 | $42.09 |
| July 2018 | $6.50 | $40.35 |
| June 2018 | $6.04 | $37.46 |
| May 2018 | $6.58 | $40.84 |
| April 2018 | $6.40 | $39.71 |
| March 2018 | $6.76 | $42.31 |
| February 2018 | $6.74 | $42.14 |
| January 2018 | $6.78 | $42.43 |
| December 2017 | $6.45 | $40.35 |
| November 2017 | $5.99 | $37.61 |
| October 2017 | $6.14 | $38.52 |
| September 2017 | $6 | $37.68 |
| August 2017 | $5.65 | $35.51 |
| July 2017 | $5.59 | $35.09 |
| June 2017 | $5.42 | $34.05 |
| May 2017 | $5.12 | $32.19 |
| April 2017 | $5.30 | $33.29 |
| March 2017 | $4.91 | $31.05 |
| February 2017 | $4.58 | $28.96 |
| January 2017 | $4.53 | $28.65 |
| December 2016 | $4.54 | $28.76 |
| November 2016 | $4.15 | $26.38 |
| October 2016 | $4.68 | $29.75 |
| September 2016 | $4.73 | $30.07 |
| August 2016 | $4.46 | $28.36 |
| July 2016 | $4.34 | $27.58 |
| June 2016 | $3.96 | $25.21 |
| May 2016 | $3.76 | $23.93 |
| April 2016 | $3.89 | $24.74 |
| March 2016 | $3.91 | $25.08 |
| February 2016 | $3.93 | $25.19 |
| January 2016 | $3.71 | $23.78 |
| December 2015 | $3.76 | $24.12 |
| November 2015 | $3.49 | $22.36 |
| October 2015 | $3.66 | $23.56 |
| September 2015 | $3.25 | $20.95 |
| August 2015 | $3.56 | $22.95 |
| July 2015 | $3.76 | $24.21 |
| June 2015 | $3.93 | $25.31 |
| May 2015 | $4.15 | $26.70 |
| April 2015 | $4.04 | $25.99 |
| March 2015 | $4.37 | $28.35 |
| February 2015 | $4.21 | $27.27 |
| January 2015 | $4.07 | $26.40 |
| December 2014 | $4.07 | $26.36 |
| November 2014 | $4.17 | $27.16 |
| October 2014 | $4.15 | $27 |
| September 2014 | $4.12 | $26.83 |
| August 2014 | $3.89 | $25.32 |
| July 2014 | $3.85 | $25.05 |
| June 2014 | $3.56 | $23.20 |
| May 2014 | $3.55 | $23.07 |
| April 2014 | $3.66 | $23.79 |
| March 2014 | $3.56 | $23.33 |
| February 2014 | $3.36 | $22.02 |
| January 2014 | $3.10 | $20.32 |
| December 2013 | $3.01 | $19.72 |
| November 2013 | $3.28 | $21.60 |
| October 2013 | $3.69 | $24.32 |
| September 2013 | $3.46 | $22.78 |
| August 2013 | $3.11 | $20.48 |
| July 2013 | $3.83 | $25.24 |
| June 2013 | $3.58 | $23.55 |
| May 2013 | $4.22 | $27.95 |
| April 2013 | $4.23 | $28.06 |
| March 2013 | $4.14 | $27.42 |
| February 2013 | $4.20 | $27.82 |
| January 2013 | $3.65 | $24.19 |
| December 2012 | $3.43 | $22.76 |
| November 2012 | $3.73 | $24.85 |
| October 2012 | $3.29 | $21.91 |
| September 2012 | $3.08 | $20.52 |
| August 2012 | $3.09 | $20.56 |
| July 2012 | $3.13 | $20.88 |
| June 2012 | $2.97 | $19.81 |
| May 2012 | $2.76 | $18.54 |
| April 2012 | $3.27 | $22 |
| March 2012 | $3.29 | $22.11 |
| February 2012 | $3.08 | $20.73 |
| January 2012 | $3.52 | $23.65 |
PBCRY
Price: $8.46
52 week price:
Dividend Yield: 6.24%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 108.12%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 12.94
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Indonesia
Volume: 33100
Market Capitalization: 41.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 21.86%
DGR5: -1.08%
DGR10: 12.82%