PT Bank Central Asia Tbk ( PBCRY) - Price History
Monthly price history for PBCRY (PT Bank Central Asia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.56 | $7.56 |
| May 2026 | $8.01 | $8.01 |
| April 2026 | $8.43 | $8.43 |
| March 2026 | $9.49 | $9.49 |
| February 2026 | $10.23 | $10.70 |
| January 2026 | $10.54 | $11.02 |
| December 2025 | $11.58 | $12.11 |
| November 2025 | $11.90 | $12.53 |
| October 2025 | $12.18 | $12.82 |
| September 2025 | $10.87 | $11.44 |
| August 2025 | $11.63 | $12.24 |
| July 2025 | $11.94 | $12.57 |
| June 2025 | $12.69 | $13.36 |
| May 2025 | $13.71 | $14.43 |
| April 2025 | $12.63 | $13.29 |
| March 2025 | $12.19 | $12.83 |
| February 2025 | $11.68 | $12.70 |
| January 2025 | $13.33 | $14.49 |
| December 2024 | $13.82 | $15.03 |
| November 2024 | $14.51 | $15.78 |
| October 2024 | $14.94 | $16.33 |
| September 2024 | $15.60 | $17.05 |
| August 2024 | $15.28 | $16.70 |
| July 2024 | $14.46 | $15.80 |
| June 2024 | $13.87 | $15.15 |
| May 2024 | $13.02 | $14.23 |
| April 2024 | $13.79 | $15.07 |
| March 2024 | $14.54 | $15.89 |
| February 2024 | $14.05 | $15.71 |
| January 2024 | $13.53 | $15.13 |
| December 2023 | $13.65 | $15.26 |
| November 2023 | $12.88 | $14.47 |
| October 2023 | $12.26 | $13.77 |
| September 2023 | $12.71 | $14.28 |
| August 2023 | $13.41 | $15.06 |
| July 2023 | $13.46 | $15.13 |
| June 2023 | $13.58 | $15.26 |
| May 2023 | $13.43 | $15.09 |
| April 2023 | $13.73 | $15.42 |
| March 2023 | $12.99 | $14.59 |
| February 2023 | $12.52 | $14.34 |
| January 2023 | $12.34 | $14.13 |
| December 2022 | $11.99 | $13.73 |
| November 2022 | $12.85 | $14.78 |
| October 2022 | $12.26 | $14.10 |
| September 2022 | $12.20 | $14.04 |
| August 2022 | $12.01 | $13.81 |
| July 2022 | $10.77 | $12.39 |
| June 2022 | $10.58 | $12.17 |
| May 2022 | $11.55 | $13.29 |
| April 2022 | $12.18 | $14.01 |
| March 2022 | $12.07 | $13.88 |
| February 2022 | $11.99 | $14.01 |
| January 2022 | $11.34 | $13.25 |
| December 2021 | $10.96 | $12.80 |
| November 2021 | $10.87 | $12.70 |
| October 2021 | $11.43 | $67 |
| September 2021 | $10.43 | $61.14 |
| August 2021 | $9.79 | $57.41 |
| July 2021 | $8.80 | $51.60 |
| June 2021 | $8.86 | $51.94 |
| May 2021 | $9.47 | $55.48 |
| April 2021 | $9.46 | $55.43 |
| March 2021 | $9 | $53.48 |
| February 2021 | $9.91 | $58.90 |
| January 2021 | $10.13 | $60.23 |
| December 2020 | $10.13 | $60.23 |
| November 2020 | $9.21 | $54.93 |
| October 2020 | $8.30 | $49.49 |
| September 2020 | $7.64 | $45.53 |
| August 2020 | $9.03 | $53.86 |
| July 2020 | $8.96 | $53.42 |
| June 2020 | $8.36 | $49.83 |
| May 2020 | $7.45 | $44.40 |
| April 2020 | $7.29 | $43.44 |
| March 2020 | $6.98 | $42.34 |
| February 2020 | $9.03 | $54.80 |
| January 2020 | $9.77 | $59.32 |
| December 2019 | $9.92 | $60.19 |
| November 2019 | $9.14 | $55.65 |
| October 2019 | $9.20 | $56.01 |
| September 2019 | $8.78 | $53.45 |
| August 2019 | $8.83 | $53.75 |
| July 2019 | $9.07 | $55.20 |
| June 2019 | $8.71 | $53.04 |
| May 2019 | $8.37 | $50.97 |
| April 2019 | $8.28 | $50.44 |
| March 2019 | $7.93 | $48.72 |
| February 2019 | $7.98 | $49 |
| January 2019 | $8.20 | $50.41 |
| December 2018 | $7.36 | $45.20 |
| November 2018 | $7.39 | $45.53 |
| October 2018 | $6.31 | $38.89 |
| September 2018 | $6.57 | $40.52 |
| August 2018 | $6.83 | $42.09 |
| July 2018 | $6.55 | $40.35 |
| June 2018 | $6.08 | $37.46 |
| May 2018 | $6.63 | $40.84 |
| April 2018 | $6.44 | $39.71 |
| March 2018 | $6.81 | $42.31 |
| February 2018 | $6.78 | $42.14 |
| January 2018 | $6.83 | $42.43 |
| December 2017 | $6.50 | $40.35 |
| November 2017 | $6.03 | $37.61 |
| October 2017 | $6.18 | $38.52 |
| September 2017 | $6.04 | $37.68 |
| August 2017 | $5.69 | $35.51 |
| July 2017 | $5.63 | $35.09 |
| June 2017 | $5.46 | $34.05 |
| May 2017 | $5.16 | $32.19 |
| April 2017 | $5.34 | $33.29 |
| March 2017 | $4.94 | $31.05 |
| February 2017 | $4.61 | $28.96 |
| January 2017 | $4.56 | $28.65 |
| December 2016 | $4.58 | $28.76 |
| November 2016 | $4.18 | $26.38 |
| October 2016 | $4.71 | $29.75 |
| September 2016 | $4.76 | $30.07 |
| August 2016 | $4.49 | $28.36 |
| July 2016 | $4.37 | $27.58 |
| June 2016 | $3.99 | $25.21 |
| May 2016 | $3.79 | $23.93 |
| April 2016 | $3.92 | $24.74 |
| March 2016 | $3.94 | $25.08 |
| February 2016 | $3.96 | $25.19 |
| January 2016 | $3.73 | $23.78 |
| December 2015 | $3.79 | $24.12 |
| November 2015 | $3.51 | $22.36 |
| October 2015 | $3.68 | $23.56 |
| September 2015 | $3.28 | $20.95 |
| August 2015 | $3.59 | $22.95 |
| July 2015 | $3.79 | $24.21 |
| June 2015 | $3.96 | $25.31 |
| May 2015 | $4.18 | $26.70 |
| April 2015 | $4.06 | $25.99 |
| March 2015 | $4.40 | $28.35 |
| February 2015 | $4.24 | $27.27 |
| January 2015 | $4.10 | $26.40 |
| December 2014 | $4.10 | $26.36 |
| November 2014 | $4.20 | $27.16 |
| October 2014 | $4.18 | $27 |
| September 2014 | $4.15 | $26.83 |
| August 2014 | $3.92 | $25.32 |
| July 2014 | $3.88 | $25.05 |
| June 2014 | $3.59 | $23.20 |
| May 2014 | $3.57 | $23.07 |
| April 2014 | $3.68 | $23.79 |
| March 2014 | $3.59 | $23.33 |
| February 2014 | $3.38 | $22.02 |
| January 2014 | $3.12 | $20.32 |
| December 2013 | $3.03 | $19.72 |
| November 2013 | $3.30 | $21.60 |
| October 2013 | $3.72 | $24.32 |
| September 2013 | $3.48 | $22.78 |
| August 2013 | $3.13 | $20.48 |
| July 2013 | $3.86 | $25.24 |
| June 2013 | $3.60 | $23.55 |
| May 2013 | $4.24 | $27.95 |
| April 2013 | $4.26 | $28.06 |
| March 2013 | $4.16 | $27.42 |
| February 2013 | $4.22 | $27.82 |
| January 2013 | $3.67 | $24.19 |
| December 2012 | $3.46 | $22.76 |
| November 2012 | $3.76 | $24.85 |
| October 2012 | $3.31 | $21.91 |
| September 2012 | $3.10 | $20.52 |
| August 2012 | $3.11 | $20.56 |
| July 2012 | $3.16 | $20.88 |
| June 2012 | $2.99 | $19.81 |
| May 2012 | $2.78 | $18.54 |
| April 2012 | $3.29 | $22 |
| March 2012 | $3.31 | $22.11 |
| February 2012 | $3.10 | $20.73 |
| January 2012 | $3.54 | $23.65 |
PBCRY
Price: $7.56
52 week price:
Dividend Yield: 4.02%
5-year range yield:
Forward Dividend Yield: 6.92%
Payout Ratio: 108.12%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 12.94
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Indonesia
Volume: 33100
Market Capitalization: 41.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -10.52%
DGR5: 4.41%
DGR10: 12.22%