People's United Financial, Inc. stock price and dividend history
The current dividend payout for stock People's United Financial, Inc. (PBCT) as of Sept. 22, 2020 is 0.71 USD. The current dividend yield for PBCT as of Sept. 22, 2020 is 7.05%. Average dividend growth rate for stock People's United Financial, Inc. (PBCT) for past three years is 1.50%.
Dividend history for stock PBCT (People's United Financial, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
People's United Financial, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-31 | 2020-08-15 | 0.180 USD | 10.79 USD | 10.79 USD |
| 2020-04-30 | 2020-05-15 | 0.180 USD
(1.12%) |
12.49 USD | 12.69 USD |
| 2020-01-30 | 2020-02-15 | 0.178 USD | 15.24 USD | 15.70 USD |
| 2019-10-30 | 2019-11-15 | 0.178 USD | 15.92 USD | 16.59 USD |
| 2019-07-31 | 2019-08-15 | 0.178 USD | 15.59 USD | 16.42 USD |
| 2019-04-30 | 2019-05-15 | 0.178 USD
(1.71%) |
16.24 USD | 17.29 USD |
| 2019-01-31 | 2019-02-15 | 0.175 USD | 15.23 USD | 16.38 USD |
| 2018-10-31 | 2018-11-15 | 0.175 USD | 14.41 USD | 15.66 USD |
| 2018-07-31 | 2018-08-15 | 0.175 USD | 16.59 USD | 18.23 USD |
| 2018-04-30 | 2018-05-15 | 0.175 USD
(1.16%) |
16.49 USD | 18.29 USD |
| 2018-01-31 | 2018-02-15 | 0.173 USD | 17.56 USD | 19.67 USD |
| 2017-10-31 | 2017-11-15 | 0.173 USD | 16.52 USD | 18.66 USD |
| 2017-07-28 | 2017-08-15 | 0.173 USD | 15.22 USD | 17.36 USD |
| 2017-04-27 | 2017-05-15 | 0.173 USD
(1.76%) |
15.49 USD | 17.84 USD |
| 2017-01-30 | 2017-02-15 | 0.170 USD | 16.05 USD | 18.66 USD |
| 2016-10-28 | 2016-11-15 | 0.170 USD | 13.80 USD | 16.19 USD |
| 2016-07-28 | 2016-08-15 | 0.170 USD | 12.78 USD | 15.15 USD |
| 2016-04-27 | 2016-05-15 | 0.170 USD
(1.19%) |
13.19 USD | 15.81 USD |
| 2016-01-28 | 2016-02-15 | 0.168 USD | 11.59 USD | 14.04 USD |
| 2015-10-28 | 2015-11-15 | 0.168 USD | 13.70 USD | 16.80 USD |
| 2015-07-29 | 2015-08-15 | 0.168 USD | 12.95 USD | 16.04 USD |
| 2015-04-29 | 2015-05-15 | 0.168 USD
(1.82%) |
12.13 USD | 15.18 USD |
| 2015-01-28 | 2015-02-15 | 0.165 USD | 11.05 USD | 13.99 USD |
| 2014-10-29 | 2014-11-15 | 0.165 USD | 11.25 USD | 14.41 USD |
| 2014-07-30 | 2014-08-15 | 0.165 USD | 11.38 USD | 14.74 USD |
| 2014-04-29 | 2014-05-15 | 0.165 USD
(1.23%) |
10.87 USD | 14.24 USD |
| 2014-01-29 | 2014-02-15 | 0.163 USD | 10.83 USD | 14.35 USD |
| 2013-10-30 | 2013-11-15 | 0.163 USD | 10.84 USD | 14.53 USD |
| 2013-07-30 | 2013-08-15 | 0.163 USD | 11.03 USD | 14.94 USD |
| 2013-04-29 | 2013-05-15 | 0.163 USD
(1.88%) |
9.56 USD | 13.10 USD |
| 2013-01-30 | 2013-02-15 | 0.160 USD | 8.91 USD | 12.35 USD |
| 2012-10-31 | 2012-11-15 | 0.160 USD | 8.56 USD | 12.03 USD |
| 2012-07-30 | 2012-08-15 | 0.160 USD | 8.06 USD | 11.47 USD |
| 2012-04-27 | 2012-05-15 | 0.160 USD
(1.27%) |
8.56 USD | 12.36 USD |
| 2012-01-30 | 2012-02-15 | 0.158 USD | 8.54 USD | 12.48 USD |
| 2011-10-28 | 2011-11-15 | 0.158 USD | 8.79 USD | 13.02 USD |
| 2011-07-28 | 2011-08-15 | 0.158 USD | 8.47 USD | 12.69 USD |
| 2011-04-27 | 2011-05-15 | 0.158 USD
(1.94%) |
8.89 USD | 13.49 USD |
| 2011-01-28 | 2011-02-15 | 0.155 USD | 8.44 USD | 12.96 USD |
| 2010-10-28 | 2010-11-15 | 0.155 USD | 7.87 USD | 12.23 USD |
| 2010-07-28 | 2010-08-15 | 0.155 USD | 8.88 USD | 13.96 USD |
| 2010-04-28 | 2010-05-15 | 0.155 USD
(1.31%) |
9.82 USD | 15.61 USD |
| 2010-01-28 | 2010-02-15 | 0.153 USD | 9.74 USD | 15.64 USD |
| 2009-10-28 | 2009-11-15 | 0.153 USD | 10.03 USD | 16.26 USD |
| 2009-07-29 | 2009-08-15 | 0.153 USD | 9.93 USD | 16.26 USD |
| 2009-04-29 | 2009-05-15 | 0.153 USD
(2%) |
9.73 USD | 16.08 USD |
| 2009-01-28 | 2009-02-15 | 0.150 USD | 10.40 USD | 17.35 USD |
| 2008-10-29 | 2008-11-15 | 0.150 USD | 9.83 USD | 16.54 USD |
| 2008-07-30 | 2008-08-15 | 0.150 USD | 9.99 USD | 16.95 USD |
| 2008-04-29 | 2008-05-15 | 0.150 USD
(12.78%) |
10.21 USD | 17.49 USD |
| 2008-01-30 | 2008-02-15 | 0.133 USD | 9.10 USD | 15.72 USD |
| 2007-10-30 | 2007-11-15 | 0.133 USD | 10.13 USD | 17.65 USD |
| 2007-07-30 | 2007-08-15 | 0.133 USD | 9.31 USD | 16.34 USD |
| 2007-04-27 | 2007-05-15 | 0.133 USD
(11.72%) |
11.31 USD | 20.00 USD |
| 2007-01-30 | 2007-02-15 | 0.119 USD | 12.04 USD | 21.44 USD |
| 2006-10-30 | 2006-11-15 | 0.119 USD | 10.74 USD | 19.24 USD |
| 2006-07-28 | 2006-08-15 | 0.119 USD | 9.57 USD | 17.25 USD |
| 2006-04-27 | 2006-05-15 | 0.119 USD
(13.64%) |
8.60 USD | 15.60 USD |
| 2006-01-30 | 2006-02-15 | 0.105 USD | 7.95 USD | 14.53 USD |
| 2005-10-28 | 2005-11-15 | 0.105 USD | 8.21 USD | 15.12 USD |
| 2005-07-28 | 2005-08-15 | 0.105 USD | 8.04 USD | 14.90 USD |
| 2005-04-27 | 2005-05-15 | 0.105 USD
(13.80%) |
7.19 USD | 13.42 USD |
| 2005-01-28 | 2005-02-15 | 0.092 USD | 6.23 USD | 11.73 USD |
| 2004-10-28 | 2004-11-15 | 0.092 USD | 6.23 USD | 11.83 USD |
| 2004-07-28 | 2004-08-15 | 0.092 USD | 5.15 USD | 9.84 USD |
| 2004-04-28 | 2004-05-15 | 0.092 USD
(11.53%) |
4.60 USD | 8.88 USD |
| 2004-01-28 | 2004-02-15 | 0.083 USD | 4.11 USD | 8.00 USD |
| 2003-10-29 | 2003-11-15 | 0.083 USD | 3.42 USD | 6.74 USD |
| 2003-07-30 | 2003-08-15 | 0.083 USD | 3.01 USD | 6.00 USD |
| 2003-04-29 | 2003-05-15 | 0.083 USD
(8.33%) |
2.74 USD | 5.53 USD |
| 2003-01-29 | 2003-02-15 | 0.076 USD | 2.61 USD | 5.36 USD |
| 2002-10-30 | 2002-11-15 | 0.076 USD | 2.49 USD | 5.18 USD |
| 2002-07-30 | 2002-08-15 | 0.076 USD | 2.52 USD | 5.33 USD |
| 2002-04-29 | 2002-05-15 | 0.076 USD
(5.88%) |
2.58 USD | 5.53 USD |
| 2002-01-30 | 2002-02-15 | 0.072 USD | 2.14 USD | 4.64 USD |
| 2001-10-30 | 2001-11-15 | 0.072 USD | 2.06 USD | 4.55 USD |
| 2001-07-30 | 2001-08-15 | 0.072 USD | 2.27 USD | 5.08 USD |
| 2001-04-27 | 2001-05-15 | 0.072 USD
(6.26%) |
2.15 USD | 4.88 USD |
| 2001-01-30 | 2001-02-15 | 0.068 USD | 2.43 USD | 5.61 USD |
| 2000-10-30 | 2000-11-15 | 0.068 USD
(6.66%) |
1.84 USD | 4.29 USD |
| 2000-07-28 | 2000-08-15 | 0.063 USD | 1.73 USD | 4.10 USD |
| 2000-05-01 | 2000-05-15 | 0.063 USD
(7.14%) |
1.81 USD | 4.37 USD |
| 2000-01-28 | 2000-02-15 | 0.059 USD | 1.71 USD | 4.18 USD |
| 1999-10-28 | 1999-11-15 | 0.059 USD
(7.69%) |
2.01 USD | 4.99 USD |
| 1999-07-28 | 1999-08-15 | 0.055 USD | 2.44 USD | 6.11 USD |
| 1999-04-28 | 1999-05-15 | 0.055 USD
(13.04%) |
2.52 USD | 6.38 USD |
| 1999-01-28 | 1999-02-15 | 0.049 USD | 2.21 USD | 5.65 USD |
| 1998-10-28 | 1998-11-15 | 0.049 USD
(9.54%) |
2.05 USD | 5.29 USD |
| 1998-07-29 | 1998-08-15 | 0.044 USD | 2.58 USD | 6.72 USD |
| 1998-04-29 | 1998-05-15 | 0.044 USD
(10.52%) |
3.12 USD | 8.17 USD |
| 1998-01-28 | 1998-02-15 | 0.040 USD | 2.81 USD | 7.41 USD |
| 1997-10-29 | 1997-11-15 | 0.040 USD
(11.76%) |
2.64 USD | 6.98 USD |
| 1997-07-30 | 1997-08-15 | 0.036 USD
(-78.82%) |
2.28 USD | 6.06 USD |
| 1997-07-29 | 0.170 USD
(381.66%) |
2.14 USD | 5.74 USD | |
| 1997-04-29 | 1997-05-15 | 0.035 USD
(13.63%) |
1.53 USD | 4.23 USD |
| 1997-01-29 | 1997-02-14 | 0.031 USD | 1.65 USD | 4.60 USD |
| 1996-10-30 | 1996-11-15 | 0.031 USD
(-84.49%) |
1.25 USD | 3.49 USD |
| 1996-10-29 | 0.200 USD
(609.21%) |
1.24 USD | 3.51 USD | |
| 1996-07-30 | 1996-08-15 | 0.028 USD
(-85.90%) |
0.99 USD | 2.98 USD |
| 1996-07-29 | 0.200 USD
(11.26%) |
0.98 USD | 2.96 USD | |
| 1996-04-30 | 0.180 USD
(537.46%) |
0.92 USD | 3.00 USD | |
| 1996-04-29 | 1996-05-15 | 0.028 USD
(11.10%) |
0.85 USD | 2.95 USD |
| 1996-01-30 | 1996-02-15 | 0.025 USD | 0.80 USD | 2.79 USD |
| 1995-10-30 | 1995-11-15 | 0.025 USD
(12.54%) |
0.80 USD | 2.81 USD |
| 1995-07-28 | 1995-08-15 | 0.023 USD | 0.72 USD | 2.56 USD |
| 1995-04-25 | 1995-05-15 | 0.023 USD
(14.28%) |
0.58 USD | 2.10 USD |
| 1995-01-26 | 1995-02-15 | 0.020 USD | 0.48 USD | 1.73 USD |
| 1994-10-26 | 1994-11-15 | 0.020 USD
(16.66%) |
0.49 USD | 1.82 USD |
| 1994-07-26 | 1994-08-15 | 0.017 USD | 0.50 USD | 1.87 USD |
| 1994-04-25 | 1994-05-16 | 0.017 USD
(33.31%) |
0.41 USD | 1.54 USD |
| 1994-01-26 | 1994-02-15 | 0.013 USD
(400%) |
0.44 USD | 1.66 USD |
| 1993-10-26 | 1993-11-15 | 0.003 USD
(-90%) |
0.33 USD | 1.27 USD |
| 1990-10-26 | 0.025 USD | 0.14 USD | 0.55 USD | |
| 1990-07-26 | 0.025 USD | 0.21 USD | 0.83 USD | |
| 1990-04-25 | 0.025 USD | 0.24 USD | 0.97 USD | |
| 1990-01-26 | 0.025 USD | 0.25 USD | 1.04 USD | |
| 1989-10-26 | 0.025 USD | 0.28 USD | 1.23 USD | |
| 1989-07-26 | 0.025 USD | 0.28 USD | 1.23 USD | |
| 1989-04-25 | 0.025 USD
(12.54%) |
0.27 USD | 1.20 USD | |
| 1989-01-26 | 0.023 USD | 0.25 USD | 1.15 USD | |
| 1988-10-26 | 0.023 USD | 0.25 USD | 1.16 USD |
People's United Financial, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2007-04-16 | 2.100 |
| 2005-05-16 | 1.500 |
| 2004-05-17 | 1.500 |
| 1997-05-16 | 1.500 |
PBCT
List: Champions
Price: 10.22USD
52 week range price:
Dividend Yield: 7.05%
5-year range yield:
Payout Ratio: 61.77%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 9.10
Exchange: NMS
Sector: Finance
Industry: Savings Institutions
Volume: 4.0 million
Ebitda: -Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 1.50%
DGR5: 1.50%
DGR10: 1.53%
DGR20: 6.20%