People's United Financial, Inc. stock price and dividend history

The current dividend payout for stock People's United Financial, Inc. (PBCT) as of Sept. 22, 2020 is 0.71 USD. The current dividend yield for PBCT as of Sept. 22, 2020 is 7.05%. Average dividend growth rate for stock People's United Financial, Inc. (PBCT) for past three years is 1.50%.

Dividend history for stock PBCT (People's United Financial, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

People's United Financial, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-31 2020-08-15 0.180 USD 10.79 USD 10.79 USD
2020-04-30 2020-05-15 0.180 USD
(1.12%)
12.49 USD 12.69 USD
2020-01-30 2020-02-15 0.178 USD 15.24 USD 15.70 USD
2019-10-30 2019-11-15 0.178 USD 15.92 USD 16.59 USD
2019-07-31 2019-08-15 0.178 USD 15.59 USD 16.42 USD
2019-04-30 2019-05-15 0.178 USD
(1.71%)
16.24 USD 17.29 USD
2019-01-31 2019-02-15 0.175 USD 15.23 USD 16.38 USD
2018-10-31 2018-11-15 0.175 USD 14.41 USD 15.66 USD
2018-07-31 2018-08-15 0.175 USD 16.59 USD 18.23 USD
2018-04-30 2018-05-15 0.175 USD
(1.16%)
16.49 USD 18.29 USD
2018-01-31 2018-02-15 0.173 USD 17.56 USD 19.67 USD
2017-10-31 2017-11-15 0.173 USD 16.52 USD 18.66 USD
2017-07-28 2017-08-15 0.173 USD 15.22 USD 17.36 USD
2017-04-27 2017-05-15 0.173 USD
(1.76%)
15.49 USD 17.84 USD
2017-01-30 2017-02-15 0.170 USD 16.05 USD 18.66 USD
2016-10-28 2016-11-15 0.170 USD 13.80 USD 16.19 USD
2016-07-28 2016-08-15 0.170 USD 12.78 USD 15.15 USD
2016-04-27 2016-05-15 0.170 USD
(1.19%)
13.19 USD 15.81 USD
2016-01-28 2016-02-15 0.168 USD 11.59 USD 14.04 USD
2015-10-28 2015-11-15 0.168 USD 13.70 USD 16.80 USD
2015-07-29 2015-08-15 0.168 USD 12.95 USD 16.04 USD
2015-04-29 2015-05-15 0.168 USD
(1.82%)
12.13 USD 15.18 USD
2015-01-28 2015-02-15 0.165 USD 11.05 USD 13.99 USD
2014-10-29 2014-11-15 0.165 USD 11.25 USD 14.41 USD
2014-07-30 2014-08-15 0.165 USD 11.38 USD 14.74 USD
2014-04-29 2014-05-15 0.165 USD
(1.23%)
10.87 USD 14.24 USD
2014-01-29 2014-02-15 0.163 USD 10.83 USD 14.35 USD
2013-10-30 2013-11-15 0.163 USD 10.84 USD 14.53 USD
2013-07-30 2013-08-15 0.163 USD 11.03 USD 14.94 USD
2013-04-29 2013-05-15 0.163 USD
(1.88%)
9.56 USD 13.10 USD
2013-01-30 2013-02-15 0.160 USD 8.91 USD 12.35 USD
2012-10-31 2012-11-15 0.160 USD 8.56 USD 12.03 USD
2012-07-30 2012-08-15 0.160 USD 8.06 USD 11.47 USD
2012-04-27 2012-05-15 0.160 USD
(1.27%)
8.56 USD 12.36 USD
2012-01-30 2012-02-15 0.158 USD 8.54 USD 12.48 USD
2011-10-28 2011-11-15 0.158 USD 8.79 USD 13.02 USD
2011-07-28 2011-08-15 0.158 USD 8.47 USD 12.69 USD
2011-04-27 2011-05-15 0.158 USD
(1.94%)
8.89 USD 13.49 USD
2011-01-28 2011-02-15 0.155 USD 8.44 USD 12.96 USD
2010-10-28 2010-11-15 0.155 USD 7.87 USD 12.23 USD
2010-07-28 2010-08-15 0.155 USD 8.88 USD 13.96 USD
2010-04-28 2010-05-15 0.155 USD
(1.31%)
9.82 USD 15.61 USD
2010-01-28 2010-02-15 0.153 USD 9.74 USD 15.64 USD
2009-10-28 2009-11-15 0.153 USD 10.03 USD 16.26 USD
2009-07-29 2009-08-15 0.153 USD 9.93 USD 16.26 USD
2009-04-29 2009-05-15 0.153 USD
(2%)
9.73 USD 16.08 USD
2009-01-28 2009-02-15 0.150 USD 10.40 USD 17.35 USD
2008-10-29 2008-11-15 0.150 USD 9.83 USD 16.54 USD
2008-07-30 2008-08-15 0.150 USD 9.99 USD 16.95 USD
2008-04-29 2008-05-15 0.150 USD
(12.78%)
10.21 USD 17.49 USD
2008-01-30 2008-02-15 0.133 USD 9.10 USD 15.72 USD
2007-10-30 2007-11-15 0.133 USD 10.13 USD 17.65 USD
2007-07-30 2007-08-15 0.133 USD 9.31 USD 16.34 USD
2007-04-27 2007-05-15 0.133 USD
(11.72%)
11.31 USD 20.00 USD
2007-01-30 2007-02-15 0.119 USD 12.04 USD 21.44 USD
2006-10-30 2006-11-15 0.119 USD 10.74 USD 19.24 USD
2006-07-28 2006-08-15 0.119 USD 9.57 USD 17.25 USD
2006-04-27 2006-05-15 0.119 USD
(13.64%)
8.60 USD 15.60 USD
2006-01-30 2006-02-15 0.105 USD 7.95 USD 14.53 USD
2005-10-28 2005-11-15 0.105 USD 8.21 USD 15.12 USD
2005-07-28 2005-08-15 0.105 USD 8.04 USD 14.90 USD
2005-04-27 2005-05-15 0.105 USD
(13.80%)
7.19 USD 13.42 USD
2005-01-28 2005-02-15 0.092 USD 6.23 USD 11.73 USD
2004-10-28 2004-11-15 0.092 USD 6.23 USD 11.83 USD
2004-07-28 2004-08-15 0.092 USD 5.15 USD 9.84 USD
2004-04-28 2004-05-15 0.092 USD
(11.53%)
4.60 USD 8.88 USD
2004-01-28 2004-02-15 0.083 USD 4.11 USD 8.00 USD
2003-10-29 2003-11-15 0.083 USD 3.42 USD 6.74 USD
2003-07-30 2003-08-15 0.083 USD 3.01 USD 6.00 USD
2003-04-29 2003-05-15 0.083 USD
(8.33%)
2.74 USD 5.53 USD
2003-01-29 2003-02-15 0.076 USD 2.61 USD 5.36 USD
2002-10-30 2002-11-15 0.076 USD 2.49 USD 5.18 USD
2002-07-30 2002-08-15 0.076 USD 2.52 USD 5.33 USD
2002-04-29 2002-05-15 0.076 USD
(5.88%)
2.58 USD 5.53 USD
2002-01-30 2002-02-15 0.072 USD 2.14 USD 4.64 USD
2001-10-30 2001-11-15 0.072 USD 2.06 USD 4.55 USD
2001-07-30 2001-08-15 0.072 USD 2.27 USD 5.08 USD
2001-04-27 2001-05-15 0.072 USD
(6.26%)
2.15 USD 4.88 USD
2001-01-30 2001-02-15 0.068 USD 2.43 USD 5.61 USD
2000-10-30 2000-11-15 0.068 USD
(6.66%)
1.84 USD 4.29 USD
2000-07-28 2000-08-15 0.063 USD 1.73 USD 4.10 USD
2000-05-01 2000-05-15 0.063 USD
(7.14%)
1.81 USD 4.37 USD
2000-01-28 2000-02-15 0.059 USD 1.71 USD 4.18 USD
1999-10-28 1999-11-15 0.059 USD
(7.69%)
2.01 USD 4.99 USD
1999-07-28 1999-08-15 0.055 USD 2.44 USD 6.11 USD
1999-04-28 1999-05-15 0.055 USD
(13.04%)
2.52 USD 6.38 USD
1999-01-28 1999-02-15 0.049 USD 2.21 USD 5.65 USD
1998-10-28 1998-11-15 0.049 USD
(9.54%)
2.05 USD 5.29 USD
1998-07-29 1998-08-15 0.044 USD 2.58 USD 6.72 USD
1998-04-29 1998-05-15 0.044 USD
(10.52%)
3.12 USD 8.17 USD
1998-01-28 1998-02-15 0.040 USD 2.81 USD 7.41 USD
1997-10-29 1997-11-15 0.040 USD
(11.76%)
2.64 USD 6.98 USD
1997-07-30 1997-08-15 0.036 USD
(-78.82%)
2.28 USD 6.06 USD
1997-07-29 0.170 USD
(381.66%)
2.14 USD 5.74 USD
1997-04-29 1997-05-15 0.035 USD
(13.63%)
1.53 USD 4.23 USD
1997-01-29 1997-02-14 0.031 USD 1.65 USD 4.60 USD
1996-10-30 1996-11-15 0.031 USD
(-84.49%)
1.25 USD 3.49 USD
1996-10-29 0.200 USD
(609.21%)
1.24 USD 3.51 USD
1996-07-30 1996-08-15 0.028 USD
(-85.90%)
0.99 USD 2.98 USD
1996-07-29 0.200 USD
(11.26%)
0.98 USD 2.96 USD
1996-04-30 0.180 USD
(537.46%)
0.92 USD 3.00 USD
1996-04-29 1996-05-15 0.028 USD
(11.10%)
0.85 USD 2.95 USD
1996-01-30 1996-02-15 0.025 USD 0.80 USD 2.79 USD
1995-10-30 1995-11-15 0.025 USD
(12.54%)
0.80 USD 2.81 USD
1995-07-28 1995-08-15 0.023 USD 0.72 USD 2.56 USD
1995-04-25 1995-05-15 0.023 USD
(14.28%)
0.58 USD 2.10 USD
1995-01-26 1995-02-15 0.020 USD 0.48 USD 1.73 USD
1994-10-26 1994-11-15 0.020 USD
(16.66%)
0.49 USD 1.82 USD
1994-07-26 1994-08-15 0.017 USD 0.50 USD 1.87 USD
1994-04-25 1994-05-16 0.017 USD
(33.31%)
0.41 USD 1.54 USD
1994-01-26 1994-02-15 0.013 USD
(400%)
0.44 USD 1.66 USD
1993-10-26 1993-11-15 0.003 USD
(-90%)
0.33 USD 1.27 USD
1990-10-26 0.025 USD 0.14 USD 0.55 USD
1990-07-26 0.025 USD 0.21 USD 0.83 USD
1990-04-25 0.025 USD 0.24 USD 0.97 USD
1990-01-26 0.025 USD 0.25 USD 1.04 USD
1989-10-26 0.025 USD 0.28 USD 1.23 USD
1989-07-26 0.025 USD 0.28 USD 1.23 USD
1989-04-25 0.025 USD
(12.54%)
0.27 USD 1.20 USD
1989-01-26 0.023 USD 0.25 USD 1.15 USD
1988-10-26 0.023 USD 0.25 USD 1.16 USD

People's United Financial, Inc. Splits

DateSplit Ratio
2007-04-16 2.100
2005-05-16 1.500
2004-05-17 1.500
1997-05-16 1.500

PBCT

List: Champions

Price: 10.22USD

52 week range price:
9.37
17.22

Dividend Yield: 7.05%

5-year range yield:
3.52%
7.05%

Payout Ratio: 61.77%

Payout Ratio Range:
54.26%
370.11%

Dividend Per Share: 0.71 USD

Earnings Per Share: 1.15 USD

P/E Ratio: 9.10

Exchange: NMS

Sector: Finance

Industry: Savings Institutions

Volume: 4.0 million

Ebitda: -

Market Capitalization: 4.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 1.50%

DGR5: 1.50%

DGR10: 1.53%

DGR20: 6.20%

Links: