Planet Based Foods Global Inc. ( PBFFF) - Price History
Monthly price history for PBFFF (Planet Based Foods Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.06 | $0.01 |
| September 2023 | $0.05 | $0.01 |
| August 2023 | $0.17 | $0.03 |
| July 2023 | $0.31 | $0.06 |
| June 2023 | $0.20 | $0.04 |
| May 2023 | $0.39 | $0.08 |
| April 2023 | $0.26 | $0.05 |
| March 2023 | $0.32 | $0.06 |
| February 2023 | $0.40 | $0.08 |
| January 2023 | $0.63 | $0.12 |
| December 2022 | $0.56 | $0.11 |
| November 2022 | $0.60 | $0.12 |
| October 2022 | $0.52 | $0.10 |
| September 2022 | $0.43 | $0.09 |
| August 2022 | $0.85 | $0.17 |
| July 2022 | $0.59 | $0.12 |
| June 2022 | $0.59 | $0.12 |
| May 2022 | $0.58 | $0.12 |
| April 2022 | $0.69 | $0.14 |
| March 2022 | $0.90 | $0.18 |
| February 2022 | $1.27 | $0.25 |
PBFFF
Price: $0.04
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 2.50
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.3 million