PBF Logistics LP - Price History
Monthly price history for PBFX (PBF Logistics LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.90 | $19.90 |
| June 2023 | $19.90 | $19.90 |
| May 2023 | $19.90 | $19.90 |
| April 2023 | $19.90 | $19.90 |
| March 2023 | $19.90 | $19.90 |
| February 2023 | $19.90 | $19.90 |
| January 2023 | $19.90 | $19.90 |
| December 2022 | $19.90 | $19.90 |
| November 2022 | $19.90 | $19.90 |
| October 2022 | $21.03 | $21.32 |
| September 2022 | $18.63 | $18.89 |
| August 2022 | $18.28 | $18.53 |
| July 2022 | $18.07 | $18.63 |
| June 2022 | $14.98 | $15.44 |
| May 2022 | $15.79 | $16.28 |
| April 2022 | $14.91 | $15.69 |
| March 2022 | $13.32 | $14.02 |
| February 2022 | $12.71 | $13.37 |
| January 2022 | $12.16 | $13.07 |
| December 2021 | $10.51 | $11.30 |
| November 2021 | $10.54 | $11.33 |
| October 2021 | $12.46 | $13.70 |
| September 2021 | $11.48 | $12.62 |
| August 2021 | $11.01 | $12.10 |
| July 2021 | $12.14 | $13.66 |
| June 2021 | $13.23 | $14.88 |
| May 2021 | $14.45 | $16.26 |
| April 2021 | $13.43 | $15.40 |
| March 2021 | $12.84 | $14.72 |
| February 2021 | $10.02 | $11.49 |
| January 2021 | $8.51 | $9.99 |
| December 2020 | $7.80 | $9.15 |
| November 2020 | $7.95 | $9.33 |
| October 2020 | $6.04 | $7.34 |
| September 2020 | $6.71 | $8.15 |
| August 2020 | $7.94 | $9.65 |
| July 2020 | $7.59 | $9.48 |
| June 2020 | $7.81 | $9.75 |
| May 2020 | $8.33 | $10.40 |
| April 2020 | $6.73 | $8.64 |
| March 2020 | $5.27 | $6.76 |
| February 2020 | $14.78 | $18.97 |
| January 2020 | $15.96 | $21 |
| December 2019 | $15.39 | $20.25 |
| November 2019 | $15.54 | $20.45 |
| October 2019 | $16.06 | $21.65 |
| September 2019 | $15.69 | $21.15 |
| August 2019 | $15.43 | $20.80 |
| July 2019 | $15.79 | $21.83 |
| June 2019 | $15.29 | $21.14 |
| May 2019 | $14.54 | $20.10 |
| April 2019 | $15.01 | $21.29 |
| March 2019 | $14.82 | $21.02 |
| February 2019 | $15.40 | $21.84 |
| January 2019 | $15.14 | $21.95 |
| December 2018 | $13.86 | $20.10 |
| November 2018 | $13.85 | $20.08 |
| October 2018 | $14.72 | $21.85 |
| September 2018 | $14.51 | $21.55 |
| August 2018 | $14.38 | $21.35 |
| July 2018 | $13.99 | $21.25 |
| June 2018 | $13.83 | $21 |
| May 2018 | $13.20 | $20.05 |
| April 2018 | $12.82 | $19.95 |
| March 2018 | $11.85 | $18.45 |
| February 2018 | $12.56 | $19.55 |
| January 2018 | $13.14 | $20.95 |
| December 2017 | $13.14 | $20.95 |
| November 2017 | $12.36 | $19.70 |
| October 2017 | $12.06 | $19.70 |
| September 2017 | $12.86 | $21 |
| August 2017 | $13.38 | $21.85 |
| July 2017 | $12.16 | $20.30 |
| June 2017 | $11.68 | $19.50 |
| May 2017 | $11.74 | $19.60 |
| April 2017 | $12.12 | $20.70 |
| March 2017 | $12.62 | $21.55 |
| February 2017 | $12.15 | $20.75 |
| January 2017 | $11.30 | $19.70 |
| December 2016 | $10.44 | $18.20 |
| November 2016 | $10.70 | $18.65 |
| October 2016 | $10.95 | $19.55 |
| September 2016 | $11.10 | $19.82 |
| August 2016 | $11.36 | $20.29 |
| July 2016 | $12.11 | $22.05 |
| June 2016 | $12.64 | $23.02 |
| May 2016 | $11.97 | $21.79 |
| April 2016 | $11.60 | $21.55 |
| March 2016 | $10.14 | $18.84 |
| February 2016 | $9.42 | $17.50 |
| January 2016 | $9.44 | $17.95 |
| December 2015 | $11.23 | $21.36 |
| November 2015 | $10.37 | $19.73 |
| October 2015 | $10.76 | $20.86 |
| September 2015 | $8.88 | $17.23 |
| August 2015 | $10.70 | $20.75 |
| July 2015 | $11.60 | $22.90 |
| June 2015 | $12.13 | $23.93 |
| May 2015 | $11.72 | $23.12 |
| April 2015 | $12.15 | $24.32 |
| March 2015 | $11.30 | $22.62 |
| February 2015 | $12.21 | $24.44 |
| January 2015 | $11.23 | $22.80 |
| December 2014 | $10.52 | $21.35 |
| November 2014 | $11.25 | $22.83 |
| October 2014 | $11.99 | $24.63 |
| September 2014 | $12.33 | $25.32 |
| August 2014 | $12.15 | $24.96 |
| July 2014 | $12.43 | $25.71 |
| June 2014 | $13.31 | $27.52 |
| May 2014 | $12.94 | $26.75 |
PBFX
Price: $19.90
Dividend Yield: 5.89%
Forward Dividend Yield: 3.02%
Payout Ratio: 24.49%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 8.22
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 6.9 million
Ebitda: 43.9 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9