Pbf Logistics Lp - Price History

Monthly price history for PBFX (Pbf Logistics Lp)

DateAdjusted priceReal price
December 2020 9.68 USD 9.68 USD
November 2020 9.33 USD 9.33 USD
October 2020 7.09 USD 7.34 USD
September 2020 7.87 USD 8.15 USD
August 2020 9.32 USD 9.65 USD
July 2020 8.91 USD 9.48 USD
June 2020 9.16 USD 9.75 USD
May 2020 9.77 USD 10.40 USD
April 2020 7.90 USD 8.64 USD
March 2020 6.18 USD 6.76 USD
February 2020 17.35 USD 18.97 USD
January 2020 18.73 USD 21.00 USD
December 2019 18.06 USD 20.25 USD
November 2019 18.24 USD 20.45 USD
October 2019 18.85 USD 21.65 USD
September 2019 18.41 USD 21.15 USD
August 2019 18.11 USD 20.80 USD
July 2019 18.53 USD 21.83 USD
June 2019 17.94 USD 21.14 USD
May 2019 17.06 USD 20.10 USD
April 2019 17.62 USD 21.29 USD
March 2019 17.40 USD 21.02 USD
February 2019 18.08 USD 21.84 USD
January 2019 17.76 USD 21.95 USD
December 2018 16.27 USD 20.10 USD
November 2018 16.25 USD 20.08 USD
October 2018 17.27 USD 21.85 USD
September 2018 17.03 USD 21.55 USD
August 2018 16.88 USD 21.35 USD
July 2018 16.42 USD 21.25 USD
June 2018 16.23 USD 21.00 USD
May 2018 15.50 USD 20.05 USD
April 2018 15.04 USD 19.95 USD
March 2018 13.91 USD 18.45 USD
February 2018 14.74 USD 19.55 USD
January 2018 15.42 USD 20.95 USD
December 2017 15.42 USD 20.95 USD
November 2017 14.50 USD 19.70 USD
October 2017 14.15 USD 19.70 USD
September 2017 15.09 USD 21.00 USD
August 2017 15.70 USD 21.85 USD
July 2017 14.27 USD 20.30 USD
June 2017 13.71 USD 19.50 USD
May 2017 13.78 USD 19.60 USD
April 2017 14.22 USD 20.70 USD
March 2017 14.81 USD 21.55 USD
February 2017 14.26 USD 20.75 USD
January 2017 13.27 USD 19.70 USD
December 2016 12.26 USD 18.20 USD
November 2016 12.56 USD 18.65 USD
October 2016 12.85 USD 19.55 USD
September 2016 13.02 USD 19.82 USD
August 2016 13.33 USD 20.29 USD
July 2016 14.21 USD 22.05 USD
June 2016 14.84 USD 23.02 USD
May 2016 14.04 USD 21.79 USD
April 2016 13.61 USD 21.55 USD
March 2016 11.90 USD 18.84 USD
February 2016 11.05 USD 17.50 USD
January 2016 11.07 USD 17.95 USD
December 2015 13.18 USD 21.36 USD
November 2015 12.17 USD 19.73 USD
October 2015 12.62 USD 20.86 USD
September 2015 10.43 USD 17.23 USD
August 2015 12.56 USD 20.75 USD
July 2015 13.62 USD 22.90 USD
June 2015 14.23 USD 23.93 USD
May 2015 13.75 USD 23.12 USD
April 2015 14.26 USD 24.32 USD
March 2015 13.26 USD 22.62 USD
February 2015 19.46 USD 24.44 USD
January 2015 13.18 USD 22.80 USD
December 2014 12.34 USD 21.35 USD
November 2014 13.20 USD 22.83 USD
October 2014 14.07 USD 24.63 USD
September 2014 14.47 USD 25.32 USD
August 2014 14.26 USD 24.96 USD
July 2014 14.59 USD 25.71 USD
June 2014 15.62 USD 27.52 USD
May 2014 15.18 USD 26.75 USD

PBFX

Price: 9.68USD

52 week range price:
2.97
19.73

Dividend Yield: 12.40%

5-year range yield:
5.53%
14.27%

Payout Ratio: 87.11%

Payout Ratio Range:
43.60%
118.60%

Dividend Per Share: 2.04 USD

Earnings Per Share: 2.34 USD

Future Ex-Dividend Date: -

P/E Ratio: 3.59

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 194208

Ebitda: 43.9 million

Market Capitalization: 581.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 6.46%

DGR5: 9.36%

Links: