Pitney Bowes Inc. ( PBI-PB) - Price History
Monthly price history for PBI-PB (Pitney Bowes Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.84 | $20.84 |
| September 2026 | $20.42 | $20.42 |
| August 2026 | $21.85 | $21.85 |
| July 2026 | $19.89 | $20.28 |
| June 2026 | $19.30 | $19.68 |
| May 2026 | $20.35 | $20.75 |
| April 2026 | $20.21 | $21.01 |
| March 2026 | $18.47 | $19.20 |
| February 2026 | $18.94 | $19.69 |
| January 2026 | $19.28 | $20.46 |
| December 2025 | $19.22 | $20.39 |
| November 2025 | $18.81 | $19.96 |
| October 2025 | $17.46 | $18.93 |
| September 2025 | $17.86 | $19.37 |
| August 2025 | $17.97 | $19.48 |
| July 2025 | $19.08 | $21.12 |
| June 2025 | $16.84 | $18.64 |
| May 2025 | $17.40 | $19.26 |
| April 2025 | $17.37 | $19.63 |
| March 2025 | $17 | $19.21 |
| February 2025 | $18.14 | $20.50 |
| January 2025 | $17.40 | $20.08 |
| December 2024 | $16.14 | $18.62 |
| November 2024 | $17.34 | $20.01 |
| October 2024 | $17.76 | $20.90 |
| September 2024 | $16.93 | $19.92 |
| August 2024 | $16.13 | $18.98 |
| July 2024 | $15.30 | $18.41 |
| June 2024 | $15.90 | $19.13 |
| May 2024 | $15.26 | $18.35 |
| April 2024 | $13.34 | $16.42 |
| March 2024 | $15.15 | $18.65 |
| February 2024 | $15.93 | $19.61 |
| January 2024 | $14.40 | $18.11 |
| December 2023 | $13.28 | $16.70 |
| November 2023 | $13.40 | $16.85 |
| October 2023 | $11.71 | $15.12 |
| September 2023 | $13.22 | $17.07 |
| August 2023 | $14.06 | $18.15 |
| July 2023 | $13.56 | $17.93 |
| June 2023 | $13.30 | $17.58 |
| May 2023 | $12.12 | $16.02 |
| April 2023 | $11.01 | $14.98 |
| March 2023 | $11.61 | $15.79 |
| February 2023 | $13.75 | $18.71 |
| January 2023 | $14.13 | $19.63 |
| December 2022 | $11.84 | $16.45 |
| November 2022 | $13.13 | $18.23 |
| October 2022 | $11.45 | $16.26 |
| September 2022 | $13.05 | $18.53 |
| August 2022 | $14.21 | $20.17 |
| July 2022 | $15.21 | $22 |
| June 2022 | $14.70 | $21.26 |
| May 2022 | $15.02 | $21.72 |
| April 2022 | $15.13 | $22.31 |
| March 2022 | $15.06 | $22.21 |
| February 2022 | $14.24 | $21.01 |
| January 2022 | $16.18 | $24.30 |
| December 2021 | $16.76 | $25.17 |
| November 2021 | $16.42 | $24.66 |
| October 2021 | $16.53 | $25.24 |
| September 2021 | $16.42 | $25.08 |
| August 2021 | $16.76 | $25.60 |
| July 2021 | $16.44 | $25.53 |
| June 2021 | $16.17 | $25.10 |
| May 2021 | $15.96 | $24.78 |
| April 2021 | $15.80 | $24.95 |
| March 2021 | $15.52 | $24.50 |
| February 2021 | $14.32 | $22.60 |
| January 2021 | $14.09 | $22.65 |
| December 2020 | $13.38 | $21.50 |
| November 2020 | $13.19 | $21.21 |
| October 2020 | $11.64 | $19.09 |
| September 2020 | $11.37 | $18.65 |
| August 2020 | $11.25 | $18.45 |
| July 2020 | $10.15 | $17.02 |
| June 2020 | $9.02 | $15.12 |
| May 2020 | $10.13 | $16.99 |
| April 2020 | $9.87 | $16.99 |
| March 2020 | $5.26 | $9.05 |
| February 2020 | $10.57 | $18.20 |
| January 2020 | $11.44 | $20.08 |
| December 2019 | $10.40 | $18.26 |
| November 2019 | $11.06 | $19.42 |
| October 2019 | $11.57 | $20.76 |
| September 2019 | $11.79 | $21.15 |
| August 2019 | $11.30 | $20.28 |
| July 2019 | $12.08 | $22.10 |
| June 2019 | $11.64 | $21.28 |
| May 2019 | $10.94 | $20 |
| April 2019 | $12.86 | $23.98 |
| March 2019 | $12.63 | $23.55 |
| February 2019 | $12.76 | $23.78 |
| January 2019 | $12.76 | $24.20 |
| December 2018 | $12.37 | $23.47 |
| November 2018 | $11.58 | $21.97 |
| October 2018 | $11.75 | $22.70 |
| September 2018 | $12.08 | $23.35 |
| August 2018 | $11.83 | $22.86 |
| July 2018 | $12.52 | $24.60 |
| June 2018 | $12.32 | $24.21 |
| May 2018 | $12.26 | $24.10 |
| April 2018 | $12.49 | $24.99 |
| March 2018 | $12.45 | $24.90 |
| February 2018 | $12.57 | $25.15 |
| January 2018 | $11.81 | $24.04 |
| December 2017 | $11.98 | $24.39 |
| November 2017 | $11.42 | $23.25 |
| October 2017 | $12.40 | $25.71 |
| September 2017 | $12.32 | $25.54 |
| August 2017 | $12.39 | $25.68 |
| July 2017 | $12.36 | $26.03 |
| June 2017 | $12.69 | $26.72 |
| May 2017 | $12.42 | $26.16 |
| April 2017 | $12.17 | $26.04 |
| March 2017 | $12.27 | $26.25 |
| February 2017 | $12.09 | $25.87 |
| January 2017 | $12.06 | $26.23 |
| December 2016 | $11.76 | $25.57 |
| November 2016 | $11.79 | $25.64 |
| October 2016 | $12.04 | $26.62 |
| September 2016 | $12.05 | $26.64 |
| August 2016 | $12.25 | $27.09 |
| July 2016 | $12.13 | $27.24 |
| June 2016 | $12.15 | $27.29 |
| May 2016 | $12.19 | $27.37 |
| April 2016 | $11.84 | $27 |
| March 2016 | $11.79 | $26.89 |
| February 2016 | $11.64 | $26.54 |
| January 2016 | $11.74 | $27.21 |
| December 2015 | $11.63 | $26.96 |
| November 2015 | $11.70 | $27.12 |
| October 2015 | $11.48 | $27.03 |
| September 2015 | $11.09 | $26.10 |
| August 2015 | $11.38 | $26.78 |
| July 2015 | $11.03 | $26.37 |
| June 2015 | $10.64 | $25.45 |
| May 2015 | $11.08 | $26.50 |
| April 2015 | $10.86 | $26.38 |
| March 2015 | $11.01 | $26.75 |
| February 2015 | $11.14 | $27.05 |
| January 2015 | $11 | $27.15 |
| December 2014 | $10.81 | $26.66 |
| November 2014 | $10.87 | $26.81 |
| October 2014 | $10.61 | $26.59 |
| September 2014 | $10.34 | $25.91 |
| August 2014 | $10.35 | $25.94 |
| July 2014 | $10.09 | $25.69 |
| June 2014 | $10.19 | $25.94 |
| May 2014 | $10.19 | $25.95 |
| April 2014 | $10.16 | $26.28 |
| March 2014 | $9.81 | $25.38 |
| February 2014 | $9.76 | $25.25 |
| January 2014 | $9.49 | $24.96 |
| December 2013 | $9.30 | $24.47 |
| November 2013 | $9.48 | $24.94 |
| October 2013 | $9.24 | $24.73 |
| September 2013 | $9.23 | $24.70 |
| August 2013 | $9.14 | $24.45 |
| July 2013 | $9.25 | $25.18 |
| June 2013 | $9.28 | $25.25 |
| May 2013 | $9.34 | $25.41 |
| April 2013 | $9.22 | $25.51 |
| March 2013 | $9.31 | $25.74 |
PBI-PB
Price: $20.84
52 week price:
Dividend Yield: 8.11%
5-year range yield:
Forward Dividend Yield: 8.04%
Payout Ratio: 126.99%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
P/E Ratio: 15.44
Exchange: NYQ
Sector: Industrials
Industry: Airlines, Airports & Air Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: 0.01%
DGR10: 0.00%