Paradigm Biopharmaceuticals Limited ( PBIGF) - Price History
Monthly price history for PBIGF (Paradigm Biopharmaceuticals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.18 | $0.18 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.21 | $0.21 |
| October 2025 | $0.30 | $0.30 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.18 | $0.18 |
| July 2025 | $0.23 | $0.23 |
| June 2025 | $0.22 | $0.22 |
| May 2025 | $0.26 | $0.26 |
| April 2025 | $0.13 | $0.13 |
| March 2025 | $0.38 | $0.38 |
| February 2025 | $0.38 | $0.38 |
| January 2025 | $0.33 | $0.33 |
| December 2024 | $0.27 | $0.27 |
| November 2024 | $0.14 | $0.14 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.23 | $0.23 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.27 | $0.27 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.42 | $0.43 |
| September 2023 | $0.46 | $0.48 |
| August 2023 | $0.41 | $0.42 |
| July 2023 | $0.67 | $0.69 |
| June 2023 | $0.63 | $0.65 |
| May 2023 | $0.61 | $0.63 |
| April 2023 | $0.76 | $0.78 |
| March 2023 | $0.95 | $0.98 |
| February 2023 | $0.94 | $0.97 |
| January 2023 | $0.93 | $0.96 |
| December 2022 | $0.97 | $0.99 |
| November 2022 | $1.10 | $1.13 |
| October 2022 | $1.17 | $1.20 |
| September 2022 | $0.79 | $0.81 |
| August 2022 | $0.89 | $0.92 |
| July 2022 | $0.76 | $0.78 |
| June 2022 | $0.67 | $0.69 |
| May 2022 | $0.79 | $0.81 |
| April 2022 | $0.80 | $0.82 |
| March 2022 | $0.84 | $0.87 |
| February 2022 | $0.96 | $0.99 |
| January 2022 | $0.99 | $1.02 |
| December 2021 | $1.44 | $1.48 |
| November 2021 | $1.60 | $1.64 |
| October 2021 | $1.50 | $1.54 |
| September 2021 | $1.59 | $1.64 |
| August 2021 | $1.59 | $1.64 |
| July 2021 | $1.59 | $1.64 |
| June 2021 | $1.69 | $1.74 |
| May 2021 | $1.69 | $1.74 |
| April 2021 | $1.86 | $1.91 |
| March 2021 | $1.80 | $1.85 |
| February 2021 | $1.80 | $1.85 |
| January 2021 | $1.80 | $1.85 |
| December 2020 | $1.80 | $1.85 |
| November 2020 | $2.21 | $2.27 |
| October 2020 | $2.21 | $2.27 |
| September 2020 | $2.21 | $2.27 |
| August 2020 | $2.21 | $2.27 |
| July 2020 | $2.21 | $2.27 |
| June 2020 | $2.39 | $2.46 |
| May 2020 | $0.86 | $0.88 |
| April 2020 | $0.86 | $0.88 |
| March 2020 | $0.86 | $0.88 |
| February 2020 | $2.36 | $2.43 |
| January 2020 | $2.85 | $2.93 |
| December 2019 | $1.99 | $2.05 |
| November 2019 | $0.99 | $1.02 |
| October 2019 | $0.99 | $1.02 |
| September 2019 | $0.99 | $1.02 |
| August 2019 | $0.99 | $1.02 |
| July 2019 | $1.12 | $1.15 |
| June 2019 | $1.01 | $1.04 |
| May 2019 | $1.05 | $1.08 |
PBIGF
Price: $0.18
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -2.64
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 61.5 million