Invesco Food & Beverage ETF - Price History
Monthly price history for PBJ (Invesco Food & Beverage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.80 | $47.80 |
| April 2024 | $47.58 | $47.58 |
| March 2024 | $48.72 | $48.72 |
| February 2024 | $46.35 | $46.42 |
| January 2024 | $44.76 | $44.83 |
| December 2023 | $45.78 | $45.85 |
| November 2023 | $43.82 | $44.10 |
| October 2023 | $40.96 | $41.22 |
| September 2023 | $42.10 | $42.36 |
| August 2023 | $44.01 | $44.46 |
| July 2023 | $45.39 | $45.85 |
| June 2023 | $44.99 | $45.45 |
| May 2023 | $44.37 | $45.06 |
| April 2023 | $46.48 | $47.21 |
| March 2023 | $45.64 | $46.35 |
| February 2023 | $44.08 | $44.97 |
| January 2023 | $45.18 | $46.09 |
| December 2022 | $44.74 | $45.65 |
| November 2022 | $46.97 | $48.41 |
| October 2022 | $45.48 | $46.87 |
| September 2022 | $40.76 | $42.01 |
| August 2022 | $44.15 | $45.65 |
| July 2022 | $44.20 | $45.70 |
| June 2022 | $42.43 | $43.87 |
| May 2022 | $43.83 | $45.44 |
| April 2022 | $45.05 | $46.71 |
| March 2022 | $44.55 | $46.19 |
| February 2022 | $42.70 | $44.37 |
| January 2022 | $42.50 | $44.16 |
| December 2021 | $43.38 | $45.08 |
| November 2021 | $40.10 | $41.73 |
| October 2021 | $40.94 | $42.61 |
| September 2021 | $40.46 | $42.11 |
| August 2021 | $40.81 | $42.58 |
| July 2021 | $39.64 | $41.35 |
| June 2021 | $40.21 | $41.95 |
| May 2021 | $40.86 | $42.75 |
| April 2021 | $39.44 | $41.27 |
| March 2021 | $38.24 | $40.01 |
| February 2021 | $35.47 | $37.22 |
| January 2021 | $35.70 | $37.46 |
| December 2020 | $34.19 | $35.88 |
| November 2020 | $33.07 | $34.82 |
| October 2020 | $30.62 | $32.24 |
| September 2020 | $31.07 | $32.71 |
| August 2020 | $32.52 | $34.35 |
| July 2020 | $31.36 | $33.12 |
| June 2020 | $29.57 | $31.23 |
| May 2020 | $29.90 | $31.69 |
| April 2020 | $28.69 | $30.40 |
| March 2020 | $26.36 | $27.94 |
| February 2020 | $28.43 | $30.22 |
| January 2020 | $31.17 | $33.13 |
| December 2019 | $32.40 | $34.44 |
| November 2019 | $31.95 | $34.09 |
| October 2019 | $31.70 | $33.81 |
| September 2019 | $32.98 | $35.18 |
| August 2019 | $33.17 | $35.49 |
| July 2019 | $32.03 | $34.27 |
| June 2019 | $31.25 | $33.44 |
| May 2019 | $30.11 | $32.36 |
| April 2019 | $31.81 | $34.19 |
| March 2019 | $30.91 | $33.22 |
| February 2019 | $30.39 | $32.70 |
| January 2019 | $29.24 | $31.46 |
| December 2018 | $27.57 | $29.67 |
| November 2018 | $30.64 | $33.08 |
| October 2018 | $29.94 | $32.31 |
| September 2018 | $30.16 | $32.55 |
| August 2018 | $30.78 | $33.32 |
| July 2018 | $29.82 | $32.28 |
| June 2018 | $30.71 | $33.24 |
| May 2018 | $29.84 | $32.41 |
| April 2018 | $30.17 | $32.76 |
| March 2018 | $29.69 | $32.24 |
| February 2018 | $29.79 | $32.47 |
| January 2018 | $31.70 | $34.56 |
| December 2017 | $31.05 | $33.85 |
| November 2017 | $30.66 | $33.42 |
| October 2017 | $29.52 | $32.18 |
| September 2017 | $29.72 | $32.39 |
| August 2017 | $29.18 | $31.94 |
| July 2017 | $29.55 | $32.35 |
| June 2017 | $28.78 | $31.51 |
| May 2017 | $30.09 | $33.04 |
| April 2017 | $30.71 | $33.72 |
| March 2017 | $30.46 | $33.45 |
| February 2017 | $30.38 | $33.36 |
| January 2017 | $29.86 | $32.79 |
| December 2016 | $30.48 | $33.47 |
| November 2016 | $29.09 | $32.19 |
| October 2016 | $29.47 | $32.61 |
| September 2016 | $29.73 | $32.90 |
| August 2016 | $30.57 | $33.95 |
| July 2016 | $30.92 | $34.34 |
| June 2016 | $30.61 | $33.99 |
| May 2016 | $28.97 | $32.29 |
| April 2016 | $28.96 | $32.28 |
| March 2016 | $29.13 | $32.47 |
| February 2016 | $28.35 | $31.62 |
| January 2016 | $28.30 | $31.57 |
| December 2015 | $28.87 | $32.20 |
| November 2015 | $29.17 | $32.71 |
| October 2015 | $30.03 | $33.67 |
| September 2015 | $28.08 | $31.49 |
| August 2015 | $28.28 | $31.83 |
| July 2015 | $29.88 | $33.63 |
| June 2015 | $28.80 | $32.41 |
| May 2015 | $28.63 | $32.32 |
| April 2015 | $27.87 | $31.46 |
| March 2015 | $28.74 | $32.44 |
| February 2015 | $27.79 | $31.38 |
| January 2015 | $26.68 | $30.13 |
| December 2014 | $27 | $30.49 |
| November 2014 | $27.16 | $30.80 |
| October 2014 | $26.14 | $29.64 |
| September 2014 | $25.03 | $28.38 |
| August 2014 | $25.36 | $28.82 |
| July 2014 | $23.48 | $26.69 |
| June 2014 | $24.34 | $27.67 |
| May 2014 | $24.16 | $27.67 |
| April 2014 | $23.58 | $27.01 |
| March 2014 | $24.02 | $27.51 |
| February 2014 | $23.36 | $26.75 |
| January 2014 | $21.91 | $25.09 |
| December 2013 | $23 | $26.34 |
| November 2013 | $22.87 | $26.27 |
| October 2013 | $22.67 | $26.04 |
| September 2013 | $22.15 | $25.44 |
| August 2013 | $21.66 | $24.94 |
| July 2013 | $22.59 | $26.01 |
| June 2013 | $21.29 | $24.51 |
| May 2013 | $21.07 | $24.33 |
| April 2013 | $20.44 | $23.60 |
| March 2013 | $20.35 | $23.49 |
| February 2013 | $18.98 | $21.93 |
| January 2013 | $18.30 | $21.14 |
| December 2012 | $17.23 | $19.91 |
| November 2012 | $17.47 | $20.37 |
| October 2012 | $16.94 | $19.75 |
| September 2012 | $17.30 | $20.17 |
| August 2012 | $17.34 | $20.28 |
| July 2012 | $16.93 | $19.81 |
| June 2012 | $17.16 | $20.07 |
| May 2012 | $16.77 | $19.68 |
| April 2012 | $16.85 | $19.78 |
| March 2012 | $16.90 | $19.83 |
| February 2012 | $16.59 | $19.47 |
| January 2012 | $16.38 | $19.23 |
| December 2011 | $16.33 | $19.17 |
| November 2011 | $15.94 | $18.82 |
| October 2011 | $16.14 | $19.05 |
| September 2011 | $15.19 | $17.93 |
| August 2011 | $16.32 | $19.31 |
| July 2011 | $16.69 | $19.75 |
| June 2011 | $17.01 | $20.13 |
| May 2011 | $17.22 | $20.40 |
| April 2011 | $16.69 | $19.78 |
| March 2011 | $16.18 | $19.18 |
| February 2011 | $15.61 | $18.50 |
| January 2011 | $14.83 | $17.57 |
| December 2010 | $15.38 | $18.23 |
| November 2010 | $14.97 | $17.85 |
| October 2010 | $14.47 | $17.25 |
| September 2010 | $13.74 | $16.38 |
| August 2010 | $12.97 | $15.50 |
| July 2010 | $13.12 | $15.68 |
| June 2010 | $12.65 | $15.11 |
| May 2010 | $12.96 | $15.55 |
| April 2010 | $13.37 | $16.04 |
| March 2010 | $12.97 | $15.56 |
| February 2010 | $12.26 | $14.70 |
| January 2010 | $11.66 | $13.99 |
| December 2009 | $11.84 | $14.20 |
| November 2009 | $11.52 | $13.92 |
| October 2009 | $11.34 | $13.71 |
| September 2009 | $11.51 | $13.91 |
| August 2009 | $11.25 | $13.66 |
| July 2009 | $11.25 | $13.66 |
| June 2009 | $10.73 | $13.03 |
| May 2009 | $10.77 | $13.16 |
| April 2009 | $10.42 | $12.74 |
| March 2009 | $9.57 | $11.70 |
| February 2009 | $9.29 | $11.36 |
| January 2009 | $9.99 | $12.21 |
| December 2008 | $10.67 | $13.04 |
| November 2008 | $9.99 | $12.30 |
| October 2008 | $10.82 | $13.33 |
| September 2008 | $12.36 | $15.22 |
| August 2008 | $12.95 | $15.98 |
| July 2008 | $12.75 | $15.74 |
| June 2008 | $12.27 | $15.15 |
| May 2008 | $13.60 | $16.82 |
| April 2008 | $13.53 | $16.74 |
| March 2008 | $13.29 | $16.44 |
| February 2008 | $12.83 | $15.94 |
| January 2008 | $12.61 | $15.67 |
| December 2007 | $13.62 | $16.92 |
| November 2007 | $13.70 | $17.05 |
| October 2007 | $14.13 | $17.58 |
| September 2007 | $13.83 | $17.21 |
| August 2007 | $13.26 | $16.73 |
| July 2007 | $12.99 | $16.39 |
| June 2007 | $13.86 | $17.48 |
| May 2007 | $13.92 | $17.80 |
| April 2007 | $13.71 | $17.52 |
| March 2007 | $13.43 | $17.17 |
| February 2007 | $13 | $16.65 |
| January 2007 | $13.03 | $16.69 |
| December 2006 | $12.82 | $16.42 |
| November 2006 | $12.56 | $16.16 |
| October 2006 | $12.45 | $16.02 |
| September 2006 | $12 | $15.44 |
| August 2006 | $11.98 | $15.44 |
| July 2006 | $11.64 | $14.99 |
| June 2006 | $11.89 | $15.32 |
| May 2006 | $11.66 | $15.06 |
| April 2006 | $11.73 | $15.15 |
| March 2006 | $11.77 | $15.20 |
| February 2006 | $11.48 | $14.84 |
| January 2006 | $11.38 | $14.71 |
| December 2005 | $11.11 | $14.37 |
| November 2005 | $11.18 | $14.49 |
| October 2005 | $11.10 | $14.38 |
| September 2005 | $11.20 | $14.51 |
| August 2005 | $11.06 | $14.37 |
| July 2005 | $11.66 | $15.15 |
| June 2005 | $11.39 | $14.81 |
PBJ
Price: $47.80
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 11.21%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 17.55
Exchange: PCX
Volume: 53300
Market Capitalization: 99.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.01%