Pioneer Bankcorp, Inc. ( PBKC) - Price History
Monthly price history for PBKC (Pioneer Bankcorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39 | $39 |
| December 2023 | $39 | $39 |
| November 2023 | $37 | $37 |
| October 2023 | $38.73 | $39.30 |
| September 2023 | $37.06 | $37.60 |
| August 2023 | $37.45 | $38 |
| July 2023 | $38.88 | $39.45 |
| June 2023 | $39.32 | $39.90 |
| May 2023 | $39.32 | $39.90 |
| April 2023 | $39.42 | $40.40 |
| March 2023 | $39.42 | $40.40 |
| February 2023 | $41.85 | $42.89 |
| January 2023 | $40.78 | $41.80 |
| December 2022 | $40.98 | $42 |
| November 2022 | $40 | $41 |
| October 2022 | $40.49 | $42 |
| September 2022 | $40.49 | $42 |
| August 2022 | $36.98 | $38.36 |
| July 2022 | $38.56 | $40 |
| June 2022 | $38.56 | $40 |
| May 2022 | $38.81 | $40.26 |
| April 2022 | $40.14 | $42 |
| March 2022 | $40.62 | $42.50 |
| February 2022 | $40.14 | $42 |
| January 2022 | $37.51 | $39.25 |
| December 2021 | $35.56 | $37.21 |
| November 2021 | $35.56 | $37.21 |
| October 2021 | $35.22 | $37.21 |
| September 2021 | $35.22 | $37.21 |
| August 2021 | $34.32 | $36.25 |
| July 2021 | $34.08 | $36 |
| June 2021 | $34.08 | $36 |
| May 2021 | $34.08 | $36 |
| April 2021 | $32.38 | $34.50 |
| March 2021 | $32.38 | $34.50 |
| February 2021 | $32.38 | $34.50 |
| January 2021 | $31.08 | $33.11 |
| December 2020 | $30.70 | $32.70 |
| November 2020 | $31.20 | $33.24 |
| October 2020 | $30 | $32.25 |
| September 2020 | $32.56 | $35 |
| August 2020 | $32.56 | $35 |
| July 2020 | $28.39 | $30.52 |
| June 2020 | $28.39 | $30.52 |
| May 2020 | $27.91 | $30 |
| April 2020 | $31.37 | $34.01 |
| March 2020 | $32.29 | $35 |
| February 2020 | $32.29 | $35 |
| January 2020 | $32.29 | $35 |
| December 2019 | $32.29 | $35 |
| November 2019 | $32.29 | $35 |
| October 2019 | $32.06 | $35 |
| September 2019 | $32.06 | $35 |
PBKC
Price: $39
Dividend Yield: 2.29%
Forward Dividend Yield: 2.82%
Dividend Per Share: 1.10 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 22.14%