Partners Bank of California ( PBKX) - Price History
Monthly price history for PBKX (Partners Bank of California)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.95 | $17.95 |
| June 2026 | $17.70 | $17.70 |
| May 2026 | $15.76 | $16 |
| April 2026 | $12.81 | $13 |
| March 2026 | $12.76 | $12.95 |
| February 2026 | $12.71 | $12.90 |
| January 2026 | $12.81 | $13 |
| December 2025 | $11.68 | $11.85 |
| November 2025 | $11.33 | $11.50 |
| October 2025 | $10.84 | $11 |
| September 2025 | $10.40 | $10.55 |
| August 2025 | $10.30 | $10.45 |
| July 2025 | $9.51 | $9.65 |
| June 2025 | $10 | $10.15 |
| May 2025 | $9.85 | $10 |
| April 2025 | $9.61 | $9.75 |
| March 2025 | $9.66 | $9.80 |
| February 2025 | $10.35 | $10.50 |
| January 2025 | $9.86 | $10.01 |
| December 2024 | $9.91 | $10.06 |
| November 2024 | $9.65 | $9.79 |
| October 2024 | $9.31 | $9.45 |
| September 2024 | $8.71 | $8.84 |
| August 2024 | $9.46 | $9.60 |
| July 2024 | $10.09 | $10.24 |
| June 2024 | $10.03 | $10.18 |
| May 2024 | $9.85 | $10 |
| April 2024 | $9.85 | $10 |
| March 2024 | $9.90 | $10.05 |
| February 2024 | $10.38 | $10.54 |
| January 2024 | $10.20 | $10.35 |
| December 2023 | $10.88 | $11.04 |
| November 2023 | $10.54 | $10.70 |
| October 2023 | $10.60 | $10.76 |
| September 2023 | $10.65 | $10.81 |
| August 2023 | $10.71 | $10.87 |
| July 2023 | $10.76 | $10.92 |
| June 2023 | $10.74 | $10.90 |
| May 2023 | $10.60 | $10.76 |
| April 2023 | $10.75 | $10.91 |
| March 2023 | $10.70 | $10.86 |
| February 2023 | $11.33 | $11.50 |
| January 2023 | $10.84 | $11 |
| December 2022 | $10.84 | $11 |
| November 2022 | $10.64 | $10.80 |
| October 2022 | $10.84 | $11 |
| September 2022 | $10.83 | $10.99 |
| August 2022 | $10.46 | $10.62 |
| July 2022 | $10.43 | $10.59 |
| June 2022 | $11.12 | $11.29 |
| May 2022 | $10.35 | $10.50 |
| April 2022 | $11.28 | $11.45 |
| March 2022 | $11.13 | $11.30 |
| February 2022 | $10.83 | $10.99 |
| January 2022 | $10.69 | $10.85 |
| December 2021 | $10.54 | $10.70 |
| November 2021 | $10.36 | $10.52 |
| October 2021 | $10.15 | $10.30 |
| September 2021 | $10.13 | $10.28 |
| August 2021 | $9.95 | $10.10 |
| July 2021 | $9.90 | $10.05 |
| June 2021 | $10.16 | $10.31 |
| May 2021 | $9.80 | $9.95 |
| April 2021 | $9.61 | $9.75 |
| March 2021 | $10.10 | $10.25 |
| February 2021 | $9.70 | $9.85 |
| January 2021 | $10 | $10 |
| December 2020 | $9.85 | $10 |
| November 2020 | $9.70 | $9.85 |
| October 2020 | $9.15 | $9.29 |
| September 2020 | $9.37 | $9.51 |
| August 2020 | $9.80 | $9.95 |
| July 2020 | $9.80 | $9.95 |
| June 2020 | $9.75 | $9.90 |
| May 2020 | $9.85 | $10 |
| April 2020 | $9.85 | $10 |
| March 2020 | $7.89 | $8.01 |
| February 2020 | $9.26 | $9.40 |
| January 2020 | $9.06 | $9.20 |
| December 2019 | $8.99 | $9.12 |
| November 2019 | $8.87 | $9 |
| October 2019 | $8.87 | $9 |
| September 2019 | $8.87 | $9 |
| August 2019 | $8.87 | $9 |
| July 2019 | $8.38 | $8.50 |
| June 2019 | $7.98 | $8.10 |
| April 2019 | $8.08 | $8.20 |
| March 2019 | $8.13 | $8.25 |
| February 2019 | $8.08 | $8.20 |
| January 2019 | $7.88 | $8 |
| December 2018 | $7.88 | $8 |
| November 2018 | $9.06 | $9.20 |
| October 2018 | $9.02 | $9.15 |
| September 2018 | $9.23 | $9.37 |
| August 2018 | $9.16 | $9.30 |
| July 2018 | $9.11 | $9.25 |
| June 2018 | $10.94 | $11.10 |
| May 2018 | $8.92 | $9.05 |
| April 2018 | $8.52 | $8.65 |
| March 2018 | $8.67 | $8.80 |
| February 2018 | $8.51 | $8.64 |
| January 2018 | $8.57 | $8.70 |
| October 2017 | $8.38 | $8.50 |
| September 2017 | $7.88 | $8 |
| August 2017 | $7.88 | $8 |
| July 2017 | $7.39 | $7.50 |
| June 2017 | $7.19 | $7.30 |
| April 2017 | $6.90 | $7 |
| March 2017 | $6.90 | $7 |
| February 2017 | $5.76 | $5.85 |
| January 2017 | $5.91 | $6 |
| December 2016 | $5.57 | $5.65 |
| November 2016 | $5.52 | $5.60 |
| September 2016 | $5.42 | $5.50 |
| August 2016 | $4.93 | $5 |
| July 2016 | $4.93 | $5 |
| June 2016 | $4.93 | $5 |
| May 2016 | $3.55 | $3.60 |
| December 2015 | $3.30 | $3.35 |
| January 2015 | $3.20 | $3.25 |
| December 2014 | $3.20 | $3.25 |
| November 2014 | $3.20 | $3.25 |
| September 2014 | $2.96 | $3 |
| August 2014 | $2.91 | $2.95 |
| March 2014 | $2.66 | $2.70 |
| February 2010 | $6.90 | $7 |
PBKX
Price: $17.95
52 week price:
Dividend Yield: 1.41%
Earnings Per Share: 1.30 USD
P/E Ratio: 10
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 79.1 million
Years Paying Dividends: 1