Panbela Therapeutics, Inc. - Price History
Monthly price history for PBLA (Panbela Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.41 | $0.41 |
| April 2024 | $0.43 | $0.43 |
| March 2024 | $0.67 | $0.67 |
| February 2024 | $1.18 | $1.18 |
| January 2024 | $1.39 | $1.39 |
| December 2023 | $18.30 | $0.92 |
| November 2023 | $10.60 | $0.53 |
| October 2023 | $16.36 | $0.82 |
| September 2023 | $26.20 | $1.31 |
| August 2023 | $27.80 | $1.39 |
| July 2023 | $40.20 | $2.01 |
| June 2023 | $46 | $2.30 |
| May 2023 | $135.06 | $0.22 |
| April 2023 | $329.40 | $0.55 |
| March 2023 | $265.32 | $0.44 |
| February 2023 | $822 | $1.37 |
| January 2023 | $984 | $1.64 |
| December 2022 | $1,759.20 | $0.07 |
| November 2022 | $3,249.60 | $0.14 |
| October 2022 | $3,036 | $0.13 |
| September 2022 | $6,487.20 | $0.27 |
| August 2022 | $16,579.20 | $0.69 |
| July 2022 | $29,760 | $1.24 |
| June 2022 | $15,842.40 | $0.66 |
| May 2022 | $36,000 | $1.50 |
| April 2022 | $42,480 | $1.77 |
| March 2022 | $50,640 | $2.11 |
| February 2022 | $46,800 | $1.95 |
| January 2022 | $51,120 | $2.13 |
| December 2021 | $41,522.40 | $1.73 |
| November 2021 | $44,400 | $1.85 |
| October 2021 | $51,360 | $2.14 |
| September 2021 | $52,080 | $2.17 |
| August 2021 | $54,480 | $2.27 |
| July 2021 | $60,480 | $2.52 |
| June 2021 | $67,920 | $2.83 |
| May 2021 | $100,800 | $4.20 |
| April 2021 | $110,640 | $4.61 |
| March 2021 | $94,800 | $3.95 |
| February 2021 | $104,640 | $4.36 |
| January 2021 | $133,440 | $5.56 |
| December 2020 | $85,440 | $3.56 |
| November 2020 | $82,560 | $3.44 |
| October 2020 | $69,840 | $2.91 |
| September 2020 | $72,240 | $3.01 |
| August 2020 | $74,160 | $3.09 |
| July 2020 | $151,200 | $6.30 |
| June 2020 | $119,520 | $4.98 |
| May 2020 | $124,800 | $5.20 |
| April 2020 | $126,000 | $5.25 |
| March 2020 | $126,000 | $5.25 |
| February 2020 | $115,200 | $4.80 |
| January 2020 | $124,800 | $5.20 |
| December 2019 | $100,800 | $4.20 |
| November 2019 | $102,960 | $4.29 |
| October 2019 | $139,680 | $5.82 |
| September 2019 | $120,000 | $5 |
| August 2019 | $126,000 | $5.25 |
| July 2019 | $120,000 | $5 |
| June 2019 | $54,000 | $2.25 |
| May 2019 | $60,000 | $2.50 |
| April 2019 | $63,360 | $2.64 |
| March 2019 | $66,000 | $2.75 |
| February 2019 | $78,000 | $3.25 |
| January 2019 | $96,000 | $4 |
| December 2018 | $84,000 | $3.50 |
| November 2018 | $96,000 | $4 |
| October 2018 | $96,000 | $4 |
| September 2018 | $96,000 | $4 |
| August 2018 | $85,200 | $3.55 |
| July 2018 | $109,200 | $4.55 |
| June 2018 | $162,000 | $6.75 |
| May 2018 | $168,000 | $7 |
| April 2018 | $138,000 | $5.75 |
| March 2018 | $144,000 | $6 |
| February 2018 | $194,400 | $8.10 |
| January 2018 | $197,280 | $8.22 |
| December 2017 | $240,000 | $10 |
| November 2017 | $342,000 | $14.25 |
| October 2017 | $29,280 | $0.12 |
| September 2017 | $24,000 | $0.10 |
| August 2017 | $16,320 | $0.07 |
| July 2017 | $27,600 | $0.12 |
| June 2017 | $40,800 | $0.17 |
| May 2017 | $34,320 | $0.14 |
| April 2017 | $51,228 | $0.21 |
| March 2017 | $71,544 | $0.30 |
| February 2017 | $60,000 | $0.25 |
| January 2017 | $21,600 | $0.09 |
| December 2016 | $41,760 | $0.17 |
| November 2016 | $43,200 | $0.18 |
| October 2016 | $84,000 | $0.35 |
| September 2016 | $72,000 | $0.30 |
| July 2016 | $73,380 | $0.31 |
| June 2016 | $96,000 | $0.40 |
| May 2016 | $108,000 | $0.45 |
| April 2016 | $93,600 | $0.39 |
| March 2016 | $96,000 | $0.40 |
| February 2016 | $129,600 | $0.54 |
| January 2016 | $129,600 | $0.54 |
| December 2015 | $168,000 | $0.70 |
| November 2015 | $161,759.98 | $0.67 |
| October 2015 | $137,760 | $0.57 |
| December 2014 | $14,400 | $0.06 |
PBLA
Price: $0.41
52 week price:
Earnings Per Share: -316.52 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 2.4 million
Market Capitalization: 2.5 million