PB Financial Corporation - Price History
Monthly price history for PBNC (PB Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40 | $40 |
| December 2023 | $39.26 | $39.26 |
| November 2023 | $38.40 | $38.40 |
| October 2023 | $40.24 | $40.75 |
| September 2023 | $41.47 | $42 |
| August 2023 | $41.47 | $42 |
| July 2023 | $40 | $41 |
| June 2023 | $37.22 | $38.15 |
| May 2023 | $42.14 | $43.20 |
| April 2023 | $41.32 | $42.80 |
| March 2023 | $41.03 | $42.50 |
| February 2023 | $40.78 | $42.25 |
| January 2023 | $40.76 | $42.62 |
| December 2022 | $39.83 | $41.65 |
| November 2022 | $39.78 | $41.60 |
| October 2022 | $38.44 | $40.55 |
| September 2022 | $38.63 | $40.75 |
| August 2022 | $38.39 | $40.50 |
| July 2022 | $37.02 | $39.05 |
| June 2022 | $36.44 | $38.75 |
| May 2022 | $36.16 | $38.45 |
| April 2022 | $35.94 | $38.50 |
| March 2022 | $36.87 | $39.50 |
| February 2022 | $35.80 | $38.35 |
| January 2022 | $36.89 | $39.80 |
| December 2021 | $37.07 | $40 |
| November 2021 | $35.22 | $38 |
| October 2021 | $33.13 | $36 |
| September 2021 | $32.71 | $35.55 |
| August 2021 | $32.54 | $35.36 |
| July 2021 | $32.53 | $35.35 |
| June 2021 | $31.84 | $34.86 |
| May 2021 | $32.20 | $35.25 |
| April 2021 | $31.97 | $35.25 |
| March 2021 | $31.38 | $34.60 |
| February 2021 | $31.74 | $35 |
| January 2021 | $31.37 | $34.82 |
| December 2020 | $28.83 | $32 |
| November 2020 | $28.83 | $32 |
| October 2020 | $28.83 | $32 |
| September 2020 | $27.03 | $30 |
| August 2020 | $25.10 | $27.86 |
| July 2020 | $25.14 | $27.90 |
| June 2020 | $24.33 | $27 |
| May 2020 | $26.49 | $29.40 |
| April 2020 | $27.03 | $30 |
| March 2020 | $27.03 | $30 |
| February 2020 | $28.83 | $32 |
| January 2020 | $27.93 | $31 |
| December 2019 | $27.93 | $31 |
| November 2019 | $54.46 | $54.46 |
| October 2019 | $54.46 | $54.46 |
| September 2019 | $54.46 | $54.46 |
| August 2019 | $54.46 | $54.46 |
| July 2019 | $54.46 | $54.46 |
| June 2019 | $54.46 | $54.46 |
| May 2019 | $53.83 | $53.83 |
| April 2019 | $53.83 | $53.83 |
| March 2019 | $53.83 | $53.83 |
| February 2019 | $53.83 | $53.83 |
| January 2019 | $53.83 | $53.83 |
| December 2018 | $53.83 | $53.83 |
| November 2018 | $53.83 | $53.83 |
| October 2018 | $53.83 | $53.83 |
| September 2018 | $53.83 | $53.83 |
| August 2018 | $53.83 | $53.83 |
| July 2018 | $53.83 | $53.83 |
| June 2018 | $53.83 | $53.83 |
| May 2018 | $53.83 | $53.83 |
| April 2018 | $53.83 | $53.83 |
| March 2018 | $53.83 | $53.83 |
| February 2018 | $53.83 | $53.83 |
| November 2017 | $57.04 | $57.04 |
| October 2017 | $57.57 | $57.57 |
| September 2017 | $56.46 | $56.46 |
PBNC
Price: $40
Dividend Yield: 5.37%
Forward Dividend Yield: 5.10%
Payout Ratio: 32.13%
Dividend Per Share: 2.04 USD
Earnings Per Share: 6.35 USD
P/E Ratio: 6.18
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 300
Market Capitalization: 86.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4