Pinnacle Bank ( PBNK) - Price History
Monthly price history for PBNK (Pinnacle Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.90 | $17.90 |
| June 2026 | $17.90 | $17.90 |
| May 2026 | $16.35 | $16.35 |
| April 2026 | $16.78 | $16.78 |
| March 2026 | $16.25 | $16.25 |
| February 2026 | $17.30 | $17.30 |
| January 2026 | $18.75 | $18.75 |
| December 2025 | $19.35 | $19.35 |
| November 2025 | $19 | $19 |
| October 2025 | $19.75 | $19.75 |
| September 2025 | $20.61 | $20.61 |
| August 2025 | $20.32 | $20.32 |
| July 2025 | $20.70 | $20.70 |
| June 2025 | $20 | $20 |
| May 2025 | $19.75 | $19.75 |
| April 2025 | $18.90 | $18.90 |
| March 2025 | $18.94 | $18.94 |
| February 2025 | $18.90 | $18.90 |
| January 2025 | $19.30 | $19.30 |
| December 2024 | $19.20 | $19.20 |
| November 2024 | $19.39 | $19.39 |
| October 2024 | $19.70 | $19.70 |
| September 2024 | $19.25 | $19.25 |
| August 2024 | $18.50 | $18.50 |
| July 2024 | $17.45 | $17.45 |
| June 2024 | $16.50 | $16.50 |
| May 2024 | $15.95 | $15.95 |
| April 2024 | $15.85 | $15.85 |
| March 2024 | $15.50 | $15.50 |
| February 2024 | $15.35 | $15.35 |
| January 2024 | $16.18 | $16.18 |
| December 2023 | $14.17 | $14.17 |
| November 2023 | $13.81 | $13.81 |
| October 2023 | $13.40 | $13.40 |
| September 2023 | $13.65 | $13.65 |
| August 2023 | $13.75 | $13.75 |
| July 2023 | $13.68 | $13.68 |
| June 2023 | $11.88 | $11.88 |
| May 2023 | $10.75 | $10.75 |
| April 2023 | $11.75 | $11.75 |
| March 2023 | $12.17 | $12.17 |
| February 2023 | $14.40 | $14.40 |
| January 2023 | $14 | $14 |
| December 2022 | $13.47 | $13.47 |
| November 2022 | $13.25 | $13.25 |
| October 2022 | $12 | $12 |
| September 2022 | $11.55 | $11.55 |
| August 2022 | $12.51 | $12.51 |
| July 2022 | $12.41 | $12.41 |
| June 2022 | $12.75 | $12.75 |
| May 2022 | $13.20 | $13.20 |
| April 2022 | $13.05 | $13.05 |
| March 2022 | $13.25 | $13.25 |
| February 2022 | $13.77 | $13.77 |
| January 2022 | $13.60 | $13.60 |
| December 2021 | $12.78 | $12.78 |
| November 2021 | $13.40 | $13.40 |
| October 2021 | $13.69 | $13.69 |
| September 2021 | $13.25 | $13.25 |
| August 2021 | $13.36 | $13.36 |
| July 2021 | $13.30 | $13.30 |
| June 2021 | $13.75 | $13.75 |
| May 2021 | $13.50 | $13.50 |
| April 2021 | $13.10 | $13.10 |
| March 2021 | $12.10 | $12.10 |
| February 2021 | $10.96 | $10.96 |
| January 2021 | $10.45 | $10.45 |
| December 2020 | $8.62 | $8.62 |
| November 2020 | $8.06 | $8.06 |
| October 2020 | $7.07 | $7.07 |
| September 2020 | $7 | $7 |
| August 2020 | $7.45 | $7.45 |
| July 2020 | $7.33 | $7.33 |
| June 2020 | $7.57 | $7.57 |
| May 2020 | $7.93 | $7.93 |
| April 2020 | $7.95 | $7.95 |
| March 2020 | $7.54 | $7.54 |
| February 2020 | $11.40 | $11.40 |
| January 2020 | $11.52 | $11.52 |
| December 2019 | $11.80 | $11.80 |
| November 2019 | $11.71 | $11.71 |
| October 2019 | $11.81 | $11.81 |
| September 2019 | $11.52 | $11.52 |
| August 2019 | $11.66 | $11.66 |
| July 2019 | $12.25 | $12.25 |
| June 2019 | $12.05 | $12.05 |
| May 2019 | $11.93 | $11.93 |
| April 2019 | $11.85 | $11.85 |
| March 2019 | $12 | $12 |
| February 2019 | $12.60 | $12.60 |
| January 2019 | $11.95 | $11.95 |
| December 2018 | $11.12 | $11.12 |
| November 2018 | $13.02 | $13.02 |
| October 2018 | $12.85 | $12.85 |
| September 2018 | $13.46 | $13.46 |
| August 2018 | $13.68 | $13.68 |
| July 2018 | $13.46 | $13.46 |
| June 2018 | $13.18 | $13.18 |
| May 2018 | $13.13 | $13.13 |
| April 2018 | $11.98 | $11.98 |
| March 2018 | $11.44 | $11.44 |
| February 2018 | $11.23 | $11.23 |
| January 2018 | $11.54 | $11.54 |
| December 2017 | $11.36 | $11.36 |
| November 2017 | $9.54 | $9.54 |
| October 2017 | $9.36 | $9.36 |
| September 2017 | $9.10 | $9.10 |
| August 2017 | $8.70 | $8.70 |
| July 2017 | $8.73 | $8.73 |
| June 2017 | $7.82 | $7.82 |
| May 2017 | $7.87 | $7.87 |
| April 2017 | $7.86 | $7.86 |
| March 2017 | $7.91 | $7.91 |
| February 2017 | $7.64 | $7.64 |
| January 2017 | $7.50 | $7.50 |
| December 2016 | $7.27 | $7.27 |
| November 2016 | $7.64 | $7.64 |
| October 2016 | $7.27 | $7.27 |
| September 2016 | $7.09 | $7.09 |
| August 2016 | $7 | $7 |
| July 2016 | $6.77 | $6.77 |
| June 2016 | $6.68 | $6.68 |
| May 2016 | $6.68 | $6.68 |
| April 2016 | $6.58 | $6.58 |
| March 2016 | $6.54 | $6.54 |
| February 2016 | $6.59 | $6.59 |
| January 2016 | $6.64 | $6.64 |
| December 2015 | $6.64 | $6.64 |
| November 2015 | $6.64 | $6.64 |
| October 2015 | $6.73 | $6.73 |
| September 2015 | $6.50 | $6.50 |
| August 2015 | $7.09 | $7.09 |
| July 2015 | $6.68 | $6.68 |
| June 2015 | $7.68 | $7.68 |
| May 2015 | $7.73 | $7.73 |
| April 2015 | $6.77 | $6.77 |
| March 2015 | $6.59 | $6.59 |
| February 2015 | $6.67 | $6.67 |
| January 2015 | $6.64 | $6.64 |
| December 2014 | $6.73 | $6.73 |
| November 2014 | $6.68 | $6.68 |
| October 2014 | $6.38 | $6.38 |
| September 2014 | $6.64 | $6.64 |
| August 2014 | $6.59 | $6.59 |
| July 2014 | $6.50 | $6.50 |
| June 2014 | $6.04 | $6.04 |
| May 2014 | $5.56 | $5.56 |
| April 2014 | $5.77 | $5.77 |
| March 2014 | $5.09 | $5.09 |
| February 2014 | $5 | $5 |
| January 2014 | $4.91 | $4.91 |
| December 2013 | $4.80 | $4.80 |
| November 2013 | $4.80 | $4.80 |
| October 2013 | $4.82 | $4.82 |
| September 2013 | $4 | $4 |
| August 2013 | $4 | $4 |
| July 2013 | $4.27 | $4.27 |
| June 2013 | $3.96 | $3.96 |
| May 2013 | $3.86 | $3.86 |
| April 2013 | $4.09 | $4.09 |
| March 2013 | $3.97 | $3.97 |
| February 2013 | $3.96 | $3.96 |
| January 2013 | $4.09 | $4.09 |
| December 2012 | $4.07 | $4.07 |
| November 2012 | $4.73 | $4.73 |
| October 2012 | $4.36 | $4.36 |
| September 2012 | $4.09 | $4.09 |
| August 2012 | $5 | $5 |
| July 2012 | $5 | $5 |
| June 2012 | $5 | $5 |
| May 2012 | $5 | $5 |
| April 2012 | $3.73 | $3.73 |
| March 2012 | $5 | $5 |
| February 2012 | $4.09 | $4.09 |
| January 2012 | $2.69 | $2.69 |
| December 2011 | $2.51 | $2.51 |
| November 2011 | $2.73 | $2.73 |
| October 2011 | $2.28 | $2.28 |
| September 2011 | $2.28 | $2.28 |
| August 2011 | $2.28 | $2.28 |
| July 2011 | $2.28 | $2.28 |
| June 2011 | $2.50 | $2.50 |
| May 2011 | $2.50 | $2.50 |
| April 2011 | $2.68 | $2.68 |
| March 2011 | $2.27 | $2.27 |
| February 2011 | $2.73 | $2.73 |
| January 2011 | $2.50 | $2.50 |
| December 2010 | $2.50 | $2.50 |
| November 2010 | $2.73 | $2.73 |
| October 2010 | $3.59 | $3.59 |
| September 2010 | $3.59 | $3.59 |
| August 2010 | $4.54 | $4.54 |
| July 2010 | $4.54 | $4.54 |
| June 2010 | $3.64 | $3.64 |
| May 2010 | $2.96 | $2.96 |
| April 2010 | $5.23 | $5.23 |
| March 2010 | $2.96 | $2.96 |
| February 2010 | $3.18 | $3.18 |
| January 2010 | $3.23 | $3.23 |
| December 2009 | $3.64 | $3.64 |
| November 2009 | $3.77 | $3.77 |
| October 2009 | $3.86 | $3.86 |
| September 2009 | $4.14 | $4.14 |
| August 2009 | $6.36 | $6.36 |
| July 2009 | $6.36 | $6.36 |
| June 2009 | $3.73 | $3.73 |
| May 2009 | $3.36 | $3.36 |
| April 2009 | $2.91 | $2.91 |
| March 2009 | $2.91 | $2.91 |
| February 2009 | $3.04 | $3.04 |
| January 2009 | $2.73 | $2.73 |
| December 2008 | $3.68 | $3.68 |
| November 2008 | $3.91 | $3.91 |
| October 2008 | $5.23 | $5.23 |
| September 2008 | $4.77 | $4.77 |
| August 2008 | $5 | $5 |
| July 2008 | $4.77 | $4.77 |
| June 2008 | $6.36 | $6.36 |
| May 2008 | $6.36 | $6.36 |
| April 2008 | $6.23 | $6.23 |
| March 2008 | $6.41 | $6.41 |
| February 2008 | $6.36 | $6.36 |
| January 2008 | $7.91 | $7.91 |
| December 2007 | $6.82 | $6.82 |
| November 2007 | $7.04 | $7.04 |
| October 2007 | $8.09 | $8.09 |
| September 2007 | $8.18 | $8.18 |
| August 2007 | $8.64 | $8.64 |
| July 2007 | $8.18 | $8.18 |
| June 2007 | $9.18 | $9.18 |
| May 2007 | $9.41 | $9.41 |
PBNK
Price: $17.90
52 week price:
Earnings Per Share: 1.49 USD
P/E Ratio: 11.41
Exchange: OQB
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 102.3 million