PT Bank Negara Indonesia (Persero) Tbk - Price History
Monthly price history for PBNNF (PT Bank Negara Indonesia (Persero) Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.34 | $0.34 |
| October 2023 | $0.40 | $0.40 |
| September 2023 | $0.33 | $0.66 |
| August 2023 | $0.31 | $0.62 |
| July 2023 | $0.30 | $0.60 |
| June 2023 | $0.29 | $0.58 |
| May 2023 | $0.29 | $0.58 |
| April 2023 | $0.33 | $0.66 |
| March 2023 | $0.29 | $0.58 |
| February 2023 | $0.28 | $0.56 |
| January 2023 | $0.30 | $0.60 |
| December 2022 | $0.32 | $0.65 |
| November 2022 | $0.31 | $0.62 |
| October 2022 | $0.29 | $0.58 |
| September 2022 | $0.30 | $0.60 |
| August 2022 | $0.26 | $0.53 |
| July 2022 | -$279.19 | $0.42 |
| June 2022 | -$279.19 | $0.42 |
| May 2022 | -$279.19 | $0.42 |
| April 2022 | -$279.19 | $0.42 |
| March 2022 | -$279.19 | $0.42 |
| February 2022 | $96,968.62 | $0.42 |
| January 2022 | $96,968.62 | $0.42 |
| December 2021 | $96,968.62 | $0.42 |
| November 2021 | $96,968.62 | $0.42 |
| October 2021 | $96,968.62 | $0.42 |
| September 2021 | $96,968.62 | $0.42 |
| August 2021 | $96,968.62 | $0.42 |
| July 2021 | $96,968.62 | $0.42 |
| June 2021 | $96,968.62 | $0.42 |
| May 2021 | $96,968.62 | $0.42 |
| April 2021 | $96,968.62 | $0.42 |
| March 2021 | $0.21 | $0.42 |
| February 2021 | -$11,504,996 | $0.48 |
| January 2021 | -$11,504,996 | $0.48 |
| December 2020 | $0.24 | $0.48 |
| November 2020 | -$5,512,810.50 | $0.23 |
| October 2020 | -$5,512,810.50 | $0.23 |
| September 2020 | -$5,512,810.50 | $0.23 |
| August 2020 | -$5,512,810.50 | $0.23 |
| July 2020 | -$5,512,810.50 | $0.23 |
| June 2020 | -$5,512,810.50 | $0.23 |
| May 2020 | -$5,512,810.50 | $0.23 |
| April 2020 | $0.12 | $0.23 |
| March 2020 | -$13,492,004 | $0.56 |
| February 2020 | -$13,492,004 | $0.56 |
| January 2020 | -$13,492,004 | $0.56 |
| December 2019 | -$13,492,004 | $0.56 |
| November 2019 | -$13,492,004 | $0.56 |
| October 2019 | -$13,492,004 | $0.56 |
| September 2019 | -$13,492,004 | $0.56 |
| August 2019 | -$13,492,004 | $0.56 |
| July 2019 | -$13,492,004 | $0.56 |
| June 2019 | -$13,492,004 | $0.56 |
| May 2019 | $0.28 | $0.56 |
| April 2019 | $5,384,675,840 | $0.63 |
| March 2019 | $0.32 | $0.63 |
| February 2019 | $4,529,965,568 | $0.53 |
| January 2019 | $4,529,965,568 | $0.53 |
| December 2018 | $4,529,965,568 | $0.53 |
| November 2018 | $0.26 | $0.53 |
| October 2018 | $4,829,113,856 | $0.56 |
| September 2018 | $4,829,113,856 | $0.56 |
| August 2018 | $4,829,113,856 | $0.56 |
| July 2018 | $4,829,113,856 | $0.56 |
| June 2018 | $4,829,113,856 | $0.56 |
| May 2018 | $4,829,113,856 | $0.56 |
| April 2018 | $0.28 | $0.56 |
PBNNF
Price: $0.38
Dividend Yield: 4.01%
Forward Dividend Yield: 103091.86%
Dividend Per Share: 392.78 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 11.98
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 13.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3