PGIM S&P 500 Buffer 20 ETF - October ( PBOC) - Price History
Monthly price history for PBOC (PGIM S&P 500 Buffer 20 ETF - October)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.69 | $31.69 |
| September 2026 | $31.46 | $31.46 |
| August 2026 | $31.24 | $31.24 |
| July 2026 | $30.81 | $30.81 |
| June 2026 | $30.64 | $30.64 |
| May 2026 | $30.57 | $30.57 |
| April 2026 | $30.05 | $30.05 |
| March 2026 | $28.78 | $28.78 |
| February 2026 | $29.19 | $29.19 |
| January 2026 | $29.37 | $29.37 |
| December 2025 | $29.17 | $29.17 |
| November 2025 | $28.95 | $28.95 |
| October 2025 | $28.87 | $28.87 |
| September 2025 | $28.63 | $28.63 |
| August 2025 | $28.32 | $28.32 |
| July 2025 | $27.97 | $27.97 |
| June 2025 | $27.65 | $27.65 |
| May 2025 | $26.94 | $26.94 |
| April 2025 | $26.21 | $26.21 |
| March 2025 | $26.18 | $26.18 |
| February 2025 | $26.76 | $26.76 |
| January 2025 | $26.86 | $26.86 |
| December 2024 | $26.48 | $26.48 |
| November 2024 | $26.64 | $26.64 |
| October 2024 | $26.04 | $26.04 |
| September 2024 | $26.11 | $26.11 |
| August 2024 | $25.89 | $25.89 |
| July 2024 | $25.56 | $25.56 |
| June 2024 | $25.41 | $25.41 |
| May 2024 | $25.04 | $25.04 |
| April 2001 | $10 | $10 |
| March 2001 | $9.84 | $9.84 |
| February 2001 | $9.75 | $9.75 |
| January 2001 | $9.69 | $9.69 |
| December 2000 | $9.53 | $9.53 |
| November 2000 | $8.94 | $8.94 |
| October 2000 | $5.94 | $5.94 |
| September 2000 | $8.50 | $8.50 |
| August 2000 | $7.62 | $7.62 |
| July 2000 | $7.94 | $7.94 |
| June 2000 | $8.50 | $8.50 |
| May 2000 | $9.06 | $9.06 |
| April 2000 | $8.75 | $8.75 |
| March 2000 | $9 | $9 |
| February 2000 | $8.56 | $8.56 |
| January 2000 | $8.88 | $8.88 |
| December 1999 | $9.44 | $9.44 |
| November 1999 | $8.38 | $8.38 |
| October 1999 | $8.88 | $8.88 |
| September 1999 | $8.12 | $8.12 |
| August 1999 | $10 | $10 |
| July 1999 | $10.81 | $10.81 |
| June 1999 | $10 | $10 |
| May 1999 | $8.62 | $8.62 |
| April 1999 | $8.75 | $8.75 |
| March 1999 | $9 | $9 |
| February 1999 | $9.62 | $9.62 |
| January 1999 | $10.50 | $10.50 |
PBOC
Price: $31.69
52 week price:
P/E Ratio: 24.80
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.5 million