Invesco S&P 500 BuyWrite ETF - Price History
Monthly price history for PBP (Invesco S&P 500 BuyWrite ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.17 | $22.17 |
| April 2024 | $22.03 | $22.03 |
| March 2024 | $22.48 | $22.48 |
| February 2024 | $21.93 | $22.10 |
| January 2024 | $21.50 | $21.84 |
| December 2023 | $21.21 | $21.70 |
| November 2023 | $20.80 | $21.44 |
| October 2023 | $20.16 | $20.98 |
| September 2023 | $20.34 | $21.34 |
| August 2023 | $20.94 | $22.03 |
| July 2023 | $21.25 | $22.36 |
| June 2023 | $21.03 | $22.12 |
| May 2023 | $20.52 | $21.65 |
| April 2023 | $20.35 | $21.46 |
| March 2023 | $20.09 | $21.20 |
| February 2023 | $19.80 | $20.96 |
| January 2023 | $19.79 | $20.95 |
| December 2022 | $19.01 | $20.12 |
| November 2022 | $19.23 | $20.42 |
| October 2022 | $18.90 | $20.07 |
| September 2022 | $17.81 | $18.91 |
| August 2022 | $19.13 | $20.39 |
| July 2022 | $20.01 | $21.32 |
| June 2022 | $19.34 | $20.61 |
| May 2022 | $19.97 | $21.35 |
| April 2022 | $20.60 | $22.02 |
| March 2022 | $21.76 | $23.26 |
| February 2022 | $20.81 | $22.32 |
| January 2022 | $20.97 | $22.49 |
| December 2021 | $21.52 | $23.08 |
| November 2021 | $20.92 | $23.70 |
| October 2021 | $21.13 | $23.93 |
| September 2021 | $20.30 | $22.99 |
| August 2021 | $20.55 | $23.33 |
| July 2021 | $19.92 | $22.62 |
| June 2021 | $19.94 | $22.64 |
| May 2021 | $19.41 | $22.11 |
| April 2021 | $19.15 | $21.81 |
| March 2021 | $19.02 | $21.66 |
| February 2021 | $18.19 | $20.75 |
| January 2021 | $17.92 | $20.44 |
| December 2020 | $17.97 | $20.49 |
| November 2020 | $17.69 | $20.27 |
| October 2020 | $16.31 | $18.68 |
| September 2020 | $16.71 | $19.14 |
| August 2020 | $16.75 | $19.25 |
| July 2020 | $16.28 | $18.71 |
| June 2020 | $15.78 | $18.14 |
| May 2020 | $15.72 | $18.12 |
| April 2020 | $15.07 | $17.37 |
| March 2020 | $14.51 | $16.73 |
| February 2020 | $17 | $19.71 |
| January 2020 | $18.38 | $21.30 |
| December 2019 | $18.58 | $21.54 |
| November 2019 | $18.49 | $22.39 |
| October 2019 | $18.21 | $22.05 |
| September 2019 | $17.88 | $21.65 |
| August 2019 | $17.88 | $21.74 |
| July 2019 | $18 | $21.88 |
| June 2019 | $17.84 | $21.69 |
| May 2019 | $17 | $20.75 |
| April 2019 | $17.55 | $21.43 |
| March 2019 | $17.23 | $21.03 |
| February 2019 | $16.93 | $20.72 |
| January 2019 | $16.72 | $20.47 |
| December 2018 | $16.13 | $19.75 |
| November 2018 | $17.48 | $21.76 |
| October 2018 | $17.23 | $21.45 |
| September 2018 | $18.22 | $22.68 |
| August 2018 | $18.15 | $22.67 |
| July 2018 | $17.76 | $22.18 |
| June 2018 | $17.31 | $21.63 |
| May 2018 | $17.39 | $21.80 |
| April 2018 | $16.95 | $21.25 |
| March 2018 | $16.81 | $21.08 |
| February 2018 | $16.93 | $21.26 |
| January 2018 | $17.20 | $21.59 |
| December 2017 | $17.08 | $21.45 |
| November 2017 | $17.03 | $22.73 |
| October 2017 | $16.74 | $22.35 |
| September 2017 | $16.66 | $22.24 |
| August 2017 | $16.47 | $22.48 |
| July 2017 | $16.48 | $22.49 |
| June 2017 | $16.28 | $22.22 |
| May 2017 | $16.21 | $22.60 |
| April 2017 | $15.95 | $22.24 |
| March 2017 | $15.82 | $22.05 |
| February 2017 | $15.75 | $21.96 |
| January 2017 | $15.51 | $21.62 |
| December 2016 | $15.26 | $21.27 |
| November 2016 | $15.24 | $21.56 |
| October 2016 | $14.90 | $21.09 |
| September 2016 | $14.87 | $21.04 |
| August 2016 | $14.85 | $21.09 |
| July 2016 | $14.69 | $20.87 |
| June 2016 | $14.59 | $20.72 |
| May 2016 | $14.41 | $20.57 |
| April 2016 | $14.22 | $20.30 |
| March 2016 | $14.19 | $20.25 |
| February 2016 | $13.90 | $19.89 |
| January 2016 | $13.64 | $19.51 |
| December 2015 | $14.34 | $20.51 |
| November 2015 | $14.50 | $21.21 |
| October 2015 | $14.42 | $21.09 |
| September 2015 | $13.80 | $20.18 |
| August 2015 | $13.80 | $20.45 |
| July 2015 | $14.58 | $21.60 |
| June 2015 | $14.18 | $21.02 |
| May 2015 | $14.24 | $21.40 |
| April 2015 | $14.09 | $21.18 |
| March 2015 | $13.97 | $21 |
| February 2015 | $13.92 | $20.95 |
| January 2015 | $13.56 | $20.41 |
| December 2014 | $13.77 | $20.73 |
| November 2014 | $13.58 | $20.70 |
| October 2014 | $13.63 | $20.77 |
| September 2014 | $13.90 | $21.18 |
| August 2014 | $14.14 | $21.88 |
| July 2014 | $13.76 | $21.29 |
| June 2014 | $13.83 | $21.39 |
| May 2014 | $13.79 | $21.75 |
| April 2014 | $13.54 | $21.36 |
| March 2014 | $13.37 | $21.09 |
| February 2014 | $13.39 | $21.15 |
| January 2014 | $12.84 | $20.27 |
| December 2013 | $13.14 | $20.75 |
| November 2013 | $12.87 | $21.02 |
| October 2013 | $12.69 | $20.72 |
| September 2013 | $12.27 | $20.04 |
| August 2013 | $12.13 | $20.14 |
| July 2013 | $12.30 | $20.43 |
| June 2013 | $12.13 | $20.14 |
| May 2013 | $12.34 | $20.79 |
| April 2013 | $12.35 | $20.81 |
| March 2013 | $12.18 | $20.52 |
| February 2013 | $11.93 | $20.14 |
| January 2013 | $11.88 | $20.06 |
| December 2012 | $11.64 | $19.65 |
| November 2012 | $11.69 | $20.29 |
| October 2012 | $11.90 | $20.66 |
| September 2012 | $12 | $20.82 |
| August 2012 | $11.87 | $20.69 |
| July 2012 | $11.81 | $20.59 |
| June 2012 | $11.64 | $20.29 |
| May 2012 | $11.30 | $19.81 |
| April 2012 | $11.79 | $20.67 |
| March 2012 | $11.71 | $20.54 |
| February 2012 | $11.55 | $20.35 |
| January 2012 | $11.35 | $20 |
| December 2011 | $11.13 | $19.62 |
| November 2011 | $10.79 | $20.95 |
| October 2011 | $10.57 | $20.52 |
| September 2011 | $9.66 | $18.74 |
| August 2011 | $10.02 | $19.51 |
| July 2011 | $10.76 | $20.95 |
| June 2011 | $10.84 | $21.11 |
| May 2011 | $11.04 | $21.59 |
| April 2011 | $10.97 | $21.46 |
| March 2011 | $10.80 | $21.13 |
| February 2011 | $10.84 | $21.24 |
| January 2011 | $10.73 | $21.02 |
| December 2010 | $10.66 | $20.89 |
| November 2010 | $10.29 | $21.59 |
| October 2010 | $10.20 | $21.39 |
| September 2010 | $10.10 | $21.18 |
| August 2010 | $9.73 | $20.48 |
| July 2010 | $9.77 | $20.56 |
| June 2010 | $9.17 | $19.30 |
| May 2010 | $9.55 | $20.15 |
| April 2010 | $10.21 | $21.55 |
| March 2010 | $10.25 | $21.64 |
| February 2010 | $10.10 | $21.36 |
| January 2010 | $9.74 | $20.62 |
| December 2009 | $10.17 | $21.51 |
| November 2009 | $9.91 | $21.04 |
| October 2009 | $9.38 | $19.93 |
| September 2009 | $9.45 | $20.07 |
| August 2009 | $9.24 | $19.70 |
| July 2009 | $9.14 | $19.47 |
| June 2009 | $8.70 | $18.55 |
| May 2009 | $8.54 | $18.29 |
| April 2009 | $8.19 | $17.54 |
| March 2009 | $7.97 | $17.06 |
| February 2009 | $7.35 | $15.82 |
| January 2009 | $7.86 | $16.92 |
| December 2008 | $8.20 | $17.65 |
| November 2008 | $7.98 | $17.26 |
| October 2008 | $8.85 | $19.14 |
| September 2008 | $10.46 | $22.61 |
| August 2008 | $11.08 | $24.01 |
| July 2008 | $10.92 | $23.68 |
| June 2008 | $10.89 | $23.61 |
| May 2008 | $11.61 | $25.42 |
| April 2008 | $12.20 | $26.71 |
| March 2008 | $11.15 | $24.41 |
| February 2008 | $11.02 | $24.18 |
| January 2008 | $10.93 | $23.98 |
| December 2007 | $11.60 | $25.45 |
PBP
Price: $22.17
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 6.33%
Payout Ratio: 134.40%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 21.18
Exchange: BTS
Volume: 92200
Market Capitalization: 94.2 million
Average Dividend Frequency: 5
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%