Potbelly Corporation - Price History
Monthly price history for PBPB (Potbelly Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.62 | $11.62 |
| March 2024 | $12.11 | $12.11 |
| February 2024 | $13.88 | $13.88 |
| January 2024 | $12.58 | $12.58 |
| December 2023 | $10.42 | $10.42 |
| November 2023 | $9 | $9 |
| October 2023 | $8.80 | $8.80 |
| September 2023 | $7.80 | $7.80 |
| August 2023 | $7.99 | $7.99 |
| July 2023 | $9.55 | $9.55 |
| June 2023 | $8.78 | $8.78 |
| May 2023 | $7.78 | $7.78 |
| April 2023 | $10.48 | $10.48 |
| March 2023 | $8.33 | $8.33 |
| February 2023 | $7.20 | $7.20 |
| January 2023 | $7.99 | $7.99 |
| December 2022 | $5.57 | $5.57 |
| November 2022 | $5.57 | $5.57 |
| October 2022 | $4.98 | $4.98 |
| September 2022 | $4.53 | $4.53 |
| August 2022 | $5.44 | $5.44 |
| July 2022 | $5.07 | $5.07 |
| June 2022 | $5.65 | $5.65 |
| May 2022 | $5.56 | $5.56 |
| April 2022 | $6.44 | $6.44 |
| March 2022 | $6.70 | $6.70 |
| February 2022 | $5.69 | $5.69 |
| January 2022 | $5.50 | $5.50 |
| December 2021 | $5.58 | $5.58 |
| November 2021 | $5.33 | $5.33 |
| October 2021 | $6.02 | $6.02 |
| September 2021 | $6.78 | $6.78 |
| August 2021 | $6.91 | $6.91 |
| July 2021 | $6.98 | $6.98 |
| June 2021 | $7.90 | $7.90 |
| May 2021 | $6.89 | $6.89 |
| April 2021 | $6.11 | $6.11 |
| March 2021 | $5.91 | $5.91 |
| February 2021 | $4.99 | $4.99 |
| January 2021 | $5.39 | $5.39 |
| December 2020 | $4.40 | $4.40 |
| November 2020 | $4.72 | $4.72 |
| October 2020 | $3.56 | $3.56 |
| September 2020 | $3.79 | $3.79 |
| August 2020 | $4.28 | $4.28 |
| July 2020 | $3.50 | $3.50 |
| June 2020 | $2.28 | $2.28 |
| May 2020 | $2.10 | $2.10 |
| April 2020 | $3.45 | $3.45 |
| March 2020 | $3.09 | $3.09 |
| February 2020 | $5 | $5 |
| January 2020 | $4.31 | $4.31 |
| December 2019 | $4.22 | $4.22 |
| November 2019 | $5.06 | $5.06 |
| October 2019 | $4.25 | $4.25 |
| September 2019 | $4.36 | $4.36 |
| August 2019 | $4.63 | $4.63 |
| July 2019 | $4.16 | $4.16 |
| June 2019 | $5.09 | $5.09 |
| May 2019 | $5.03 | $5.03 |
| April 2019 | $8.90 | $8.90 |
| March 2019 | $8.51 | $8.51 |
| February 2019 | $8.42 | $8.42 |
| January 2019 | $8.67 | $8.67 |
| December 2018 | $8.05 | $8.05 |
| November 2018 | $10.18 | $10.18 |
| October 2018 | $11.68 | $11.68 |
| September 2018 | $12.30 | $12.30 |
| August 2018 | $13.55 | $13.55 |
| July 2018 | $12.40 | $12.40 |
| June 2018 | $12.95 | $12.95 |
| May 2018 | $13.30 | $13.30 |
| April 2018 | $11.95 | $11.95 |
| March 2018 | $12.05 | $12.05 |
| February 2018 | $12.85 | $12.85 |
| January 2018 | $12.10 | $12.10 |
| December 2017 | $12.30 | $12.30 |
| November 2017 | $12.85 | $12.85 |
| October 2017 | $12.05 | $12.05 |
| September 2017 | $12.40 | $12.40 |
| August 2017 | $12 | $12 |
| July 2017 | $11.50 | $11.50 |
| June 2017 | $11.50 | $11.50 |
| May 2017 | $11.50 | $11.50 |
| April 2017 | $13.95 | $13.95 |
| March 2017 | $13.90 | $13.90 |
| February 2017 | $13.05 | $13.05 |
| January 2017 | $13 | $13 |
| December 2016 | $12.90 | $12.90 |
| November 2016 | $13.65 | $13.65 |
| October 2016 | $13.05 | $13.05 |
| September 2016 | $12.43 | $12.43 |
| August 2016 | $12.96 | $12.96 |
| July 2016 | $13.03 | $13.03 |
| June 2016 | $12.54 | $12.54 |
| May 2016 | $13.22 | $13.22 |
| April 2016 | $14.25 | $14.25 |
| March 2016 | $13.61 | $13.61 |
| February 2016 | $12.55 | $12.55 |
| January 2016 | $10.70 | $10.70 |
| December 2015 | $11.71 | $11.71 |
| November 2015 | $12.47 | $12.47 |
| October 2015 | $11.20 | $11.20 |
| September 2015 | $11.01 | $11.01 |
| August 2015 | $10.56 | $10.56 |
| July 2015 | $13.64 | $13.64 |
| June 2015 | $12.25 | $12.25 |
| May 2015 | $14.05 | $14.05 |
| April 2015 | $15.01 | $15.01 |
| March 2015 | $13.70 | $13.70 |
| February 2015 | $13.44 | $13.44 |
| January 2015 | $14.03 | $14.03 |
| December 2014 | $12.87 | $12.87 |
| November 2014 | $13.18 | $13.18 |
| October 2014 | $12.76 | $12.76 |
| September 2014 | $11.66 | $11.66 |
| August 2014 | $12.10 | $12.10 |
| July 2014 | $11.59 | $11.59 |
| June 2014 | $15.96 | $15.96 |
| May 2014 | $15.81 | $15.81 |
| April 2014 | $17 | $17 |
| March 2014 | $17.87 | $17.87 |
| February 2014 | $21.41 | $21.41 |
| January 2014 | $22.67 | $22.67 |
| December 2013 | $24.28 | $24.28 |
| November 2013 | $27.88 | $27.88 |
| October 2013 | $27 | $27 |
PBPB
Price: $10.53
52 week price:
Earnings Per Share: 0.17 USD
P/E Ratio: 73.12
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 185000
Ebitda: 5.7 millionMarket Capitalization: 314.4 million