Petroleo Brasileiro S.A.- Petro - Price History
Monthly price history for PBR-A (Petroleo Brasileiro S.A.- Petro)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.28 | $15.28 |
| March 2024 | $14.90 | $14.90 |
| February 2024 | $16.17 | $16.17 |
| January 2024 | $16.40 | $16.40 |
| December 2023 | $15.28 | $15.28 |
| November 2023 | $14.55 | $14.55 |
| October 2023 | $13.83 | $13.83 |
| September 2023 | $13.71 | $13.71 |
| August 2023 | $12.94 | $12.94 |
| July 2023 | $12.70 | $13.20 |
| June 2023 | $11.91 | $12.37 |
| May 2023 | $9.29 | $10.28 |
| April 2023 | $8.58 | $9.49 |
| March 2023 | $7.45 | $9.28 |
| February 2023 | $7.84 | $9.76 |
| January 2023 | $8.29 | $10.32 |
| December 2022 | $7.46 | $9.29 |
| November 2022 | $8.23 | $10.25 |
| October 2022 | $8.07 | $11.51 |
| September 2022 | $7.77 | $11.08 |
| August 2022 | $8.93 | $12.74 |
| July 2022 | $7.50 | $13.13 |
| June 2022 | $6.07 | $10.63 |
| May 2022 | $7.18 | $12.57 |
| April 2022 | $6.36 | $12.27 |
| March 2022 | $6.67 | $13.98 |
| February 2022 | $6.24 | $13.09 |
| January 2022 | $5.79 | $12.14 |
| December 2021 | $4.82 | $10.11 |
| November 2021 | $4.40 | $10.35 |
| October 2021 | $4.08 | $9.61 |
| September 2021 | $4.25 | $10 |
| August 2021 | $4.46 | $10.51 |
| July 2021 | $4.11 | $10.26 |
| June 2021 | $4.73 | $11.81 |
| May 2021 | $4.13 | $10.31 |
| April 2021 | $3.46 | $8.65 |
| March 2021 | $3.30 | $8.54 |
| February 2021 | $3.06 | $7.90 |
| January 2021 | $3.78 | $9.78 |
| December 2020 | $4.28 | $11.06 |
| November 2020 | $3.58 | $9.25 |
| October 2020 | $2.56 | $6.61 |
| September 2020 | $2.72 | $7.04 |
| August 2020 | $3.10 | $8.01 |
| July 2020 | $3.30 | $8.53 |
| June 2020 | $3.08 | $7.97 |
| May 2020 | $2.92 | $7.54 |
| April 2020 | $2.58 | $6.67 |
| March 2020 | $2.08 | $5.39 |
| February 2020 | $4.36 | $11.26 |
| January 2020 | $5.13 | $13.25 |
| December 2019 | $5.77 | $14.92 |
| November 2019 | $5.24 | $13.72 |
| October 2019 | $5.73 | $15.09 |
| September 2019 | $4.99 | $13.14 |
| August 2019 | $4.64 | $12.23 |
| July 2019 | $5.17 | $13.72 |
| June 2019 | $5.35 | $14.20 |
| May 2019 | $4.89 | $12.98 |
| April 2019 | $5.18 | $13.80 |
| March 2019 | $5.36 | $14.30 |
| February 2019 | $5.37 | $14.33 |
| January 2019 | $5.30 | $14.14 |
| December 2018 | $4.34 | $11.59 |
| November 2018 | $4.78 | $13.14 |
| October 2018 | $5.37 | $14.82 |
| September 2018 | $3.79 | $10.46 |
| August 2018 | $3.44 | $9.49 |
| July 2018 | $3.78 | $10.46 |
| June 2018 | $3.19 | $8.84 |
| May 2018 | $3.68 | $10.20 |
| April 2018 | $4.74 | $13.15 |
| March 2018 | $4.68 | $12.99 |
| February 2018 | $4.72 | $13.09 |
| January 2018 | $4.47 | $12.39 |
| December 2017 | $3.54 | $9.83 |
| November 2017 | $3.38 | $9.38 |
| October 2017 | $3.70 | $10.25 |
| September 2017 | $3.48 | $9.66 |
| August 2017 | $3.12 | $8.67 |
| July 2017 | $3.06 | $8.50 |
| June 2017 | $2.69 | $7.46 |
| May 2017 | $2.88 | $7.99 |
| April 2017 | $3.15 | $8.73 |
| March 2017 | $3.32 | $9.22 |
| February 2017 | $3.38 | $9.39 |
| January 2017 | $3.43 | $9.51 |
| December 2016 | $3.18 | $8.81 |
| November 2016 | $3.38 | $9.38 |
| October 2016 | $3.99 | $11.06 |
| September 2016 | $3 | $8.31 |
| August 2016 | $2.85 | $7.90 |
| July 2016 | $2.63 | $7.29 |
| June 2016 | $2.09 | $5.81 |
| May 2016 | $1.59 | $4.41 |
| April 2016 | $2.13 | $5.90 |
| March 2016 | $1.63 | $4.53 |
| February 2016 | $0.91 | $2.53 |
| January 2016 | $0.88 | $2.43 |
| December 2015 | $1.23 | $3.40 |
| November 2015 | $1.40 | $3.87 |
| October 2015 | $1.44 | $3.99 |
| September 2015 | $1.33 | $3.68 |
| August 2015 | $1.82 | $5.04 |
| July 2015 | $2.22 | $6.15 |
| June 2015 | $2.94 | $8.16 |
| May 2015 | $2.79 | $7.73 |
| April 2015 | $3.13 | $8.68 |
| March 2015 | $2.20 | $6.09 |
| February 2015 | $2.42 | $6.71 |
| January 2015 | $2.22 | $6.15 |
| December 2014 | $2.73 | $7.58 |
| November 2014 | $3.68 | $10.21 |
| October 2014 | $4.41 | $12.23 |
| September 2014 | $5.37 | $14.89 |
| August 2014 | $7.50 | $20.81 |
| July 2014 | $6.06 | $16.82 |
| June 2014 | $5.64 | $15.64 |
| May 2014 | $5.38 | $14.93 |
| April 2014 | $5.34 | $14.80 |
| March 2014 | $4.69 | $13.87 |
| February 2014 | $3.95 | $11.66 |
| January 2014 | $4.03 | $11.90 |
| December 2013 | $4.97 | $14.69 |
| November 2013 | $5.60 | $16.54 |
| October 2013 | $6.15 | $18.16 |
| September 2013 | $5.66 | $16.73 |
| August 2013 | $4.83 | $14.26 |
| July 2013 | $4.85 | $14.34 |
| June 2013 | $4.96 | $14.66 |
| May 2013 | $6.31 | $18.64 |
| April 2013 | $6.76 | $19.97 |
| March 2013 | $5.92 | $18.15 |
| February 2013 | $5.45 | $16.73 |
| January 2013 | $5.90 | $18.09 |
| December 2012 | $6.29 | $19.31 |
| November 2012 | $5.72 | $17.55 |
| October 2012 | $6.69 | $20.53 |
| September 2012 | $7.19 | $22.07 |
| August 2012 | $6.71 | $20.58 |
| July 2012 | $6.20 | $19.03 |
| June 2012 | $5.91 | $18.14 |
| May 2012 | $6.16 | $18.90 |
| April 2012 | $7.15 | $22.16 |
| March 2012 | $8.25 | $25.56 |
| February 2012 | $9.16 | $28.49 |
| January 2012 | $8.98 | $27.93 |
| December 2011 | $7.48 | $23.49 |
| November 2011 | $7.98 | $25.07 |
| October 2011 | $7.98 | $25.29 |
| September 2011 | $6.54 | $20.72 |
| August 2011 | $8.41 | $26.65 |
| July 2011 | $9.62 | $30.73 |
| June 2011 | $9.60 | $30.68 |
| May 2011 | $9.78 | $31.26 |
| April 2011 | $10.31 | $33.37 |
| March 2011 | $10.98 | $35.54 |
| February 2011 | $10.80 | $35.17 |
| January 2011 | $10.21 | $33.25 |
| December 2010 | $10.50 | $34.17 |
| November 2010 | $8.92 | $29.28 |
| October 2010 | $9.46 | $31.19 |
| September 2010 | $9.95 | $32.82 |
| August 2010 | $8.96 | $29.56 |
| July 2010 | $9.59 | $31.85 |
| June 2010 | $8.97 | $29.80 |
| May 2010 | $9.32 | $30.97 |
| April 2010 | $11.34 | $37.94 |
| March 2010 | $11.74 | $39.59 |
| February 2010 | $11.39 | $38.40 |
| January 2010 | $10.70 | $36.08 |
| December 2009 | $12.57 | $42.39 |
| November 2009 | $13.29 | $45.06 |
| October 2009 | $11.83 | $40.12 |
| September 2009 | $11.53 | $39.31 |
| August 2009 | $9.74 | $33.20 |
| July 2009 | $9.88 | $33.70 |
| June 2009 | $9.68 | $33.36 |
| May 2009 | $10.14 | $34.97 |
| April 2009 | $7.83 | $26.98 |
| March 2009 | $7.01 | $24.50 |
| February 2009 | $6.40 | $22.38 |
| January 2009 | $6.20 | $21.66 |
| December 2008 | $5.84 | $20.41 |
| November 2008 | $4.87 | $17.78 |
| October 2008 | $6.05 | $22.07 |
| September 2008 | $10.26 | $37.42 |
| August 2008 | $11.78 | $42.97 |
| July 2008 | $12.57 | $45.84 |
| June 2008 | $15.89 | $57.95 |
| May 2008 | $16.57 | $60.44 |
| April 2008 | $13.86 | $101.10 |
| March 2008 | $11.58 | $84.69 |
| February 2008 | $13.39 | $97.93 |
| January 2008 | $12.77 | $93.40 |
| December 2007 | $13.11 | $96.22 |
| November 2007 | $11.06 | $81.17 |
| October 2007 | $11.33 | $83.19 |
| September 2007 | $8.73 | $64.70 |
| August 2007 | $7.19 | $53.23 |
| July 2007 | $7.45 | $55.85 |
| June 2007 | $7.12 | $106.68 |
| May 2007 | $6.39 | $95.88 |
| April 2007 | $5.95 | $89.22 |
| March 2007 | $5.91 | $89.35 |
| February 2007 | $5.38 | $81.42 |
| January 2007 | $5.87 | $88.70 |
| December 2006 | $6.07 | $92.76 |
| November 2006 | $5.56 | $84.90 |
| October 2006 | $5.18 | $80.96 |
| September 2006 | $4.79 | $74.84 |
| August 2006 | $5.16 | $80.62 |
| July 2006 | $5.30 | $82.84 |
| June 2006 | $5.11 | $79.84 |
| May 2006 | $4.88 | $76.36 |
| April 2006 | $5.69 | $88.89 |
| March 2006 | $5.05 | $79.85 |
| February 2006 | $5.05 | $79.97 |
| January 2006 | $5.45 | $86.20 |
| December 2005 | $4.01 | $64.37 |
| November 2005 | $3.84 | $61.60 |
| October 2005 | $3.58 | $57.37 |
| September 2005 | $3.98 | $63.75 |
| August 2005 | $3.43 | $54.99 |
| July 2005 | $2.85 | $45.72 |
| June 2005 | $2.82 | $46.04 |
| May 2005 | $2.57 | $41.90 |
| April 2005 | $2.25 | $36.75 |
| March 2005 | $2.32 | $38.47 |
| February 2005 | $2.56 | $42.50 |
| January 2005 | $2.16 | $35.85 |
| December 2004 | $2.18 | $36.21 |
| November 2004 | $2.08 | $34.48 |
| October 2004 | $1.96 | $32.60 |
| September 2004 | $1.92 | $31.92 |
| August 2004 | $1.62 | $27.89 |
| July 2004 | $1.49 | $25.65 |
| June 2004 | $1.47 | $25.20 |
| May 2004 | $1.34 | $23.04 |
| April 2004 | $1.45 | $24.95 |
| March 2004 | $1.72 | $29.54 |
| February 2004 | $1.52 | $28.10 |
| January 2004 | $1.45 | $26.76 |
| December 2003 | $1.44 | $26.66 |
| November 2003 | $1.22 | $22.52 |
| October 2003 | $1.12 | $21.76 |
| September 2003 | $1.10 | $21.25 |
| August 2003 | $1.06 | $20.40 |
| July 2003 | $0.98 | $18.99 |
| June 2003 | $0.92 | $17.76 |
| May 2003 | $0.92 | $17.70 |
| April 2003 | $0.88 | $17.11 |
| March 2003 | $0.71 | $13.76 |
| February 2003 | $0.57 | $12 |
| January 2003 | $0.65 | $13.55 |
| December 2002 | $0.64 | $13.40 |
| November 2002 | $0.58 | $12.12 |
| October 2002 | $0.56 | $12.06 |
| September 2002 | $0.44 | $9.55 |
| August 2002 | $0.68 | $14.60 |
| July 2002 | $0.56 | $11.95 |
| June 2002 | $0.81 | $17.40 |
| May 2002 | $1.02 | $21.90 |
| April 2002 | $1.09 | $23.40 |
| March 2002 | $1.16 | $24.93 |
| February 2002 | $1.04 | $23.93 |
| January 2002 | $0.88 | $20.38 |
| December 2001 | $0.96 | $22.23 |
| November 2001 | $0.87 | $20.15 |
| October 2001 | $0.83 | $19.20 |
| September 2001 | $0.83 | $19.20 |
| August 2001 | $0.93 | $21.41 |
| July 2001 | $0.94 | $21.93 |
| June 2001 | $0.99 | $23.39 |
| May 2001 | $1.07 | $25.26 |
| April 2001 | $1.03 | $24.30 |
| March 2001 | $0.92 | $21.75 |
| February 2001 | $1.03 | $27.10 |
PBR-A
Price: $16.14
52 week price:
Dividend Yield: 19.72%
5-year range yield:
Forward Dividend Yield: 5.19%
Payout Ratio: 19.42%
Payout Ratio Range:
Dividend Per Share: 0.83 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 4.07
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 7.3 million
Ebitda: 31.5 billionMarket Capitalization: 100.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 28.40%