Petróleo Brasileiro S.A. - Petrobras ( PBR-A) - Price History
Monthly price history for PBR-A (Petróleo Brasileiro S.A. - Petrobras)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.66 | $21.66 |
| September 2026 | $18.99 | $18.99 |
| August 2026 | $17.40 | $17.40 |
| July 2026 | $16.61 | $17.15 |
| June 2026 | $14.18 | $14.64 |
| May 2026 | $16.10 | $16.77 |
| April 2026 | $19.09 | $19.88 |
| March 2026 | $17.89 | $18.75 |
| February 2026 | $14.70 | $15.40 |
| January 2026 | $13.70 | $14.36 |
| December 2025 | $10.75 | $11.27 |
| November 2025 | $11.17 | $11.89 |
| October 2025 | $10.38 | $11.05 |
| September 2025 | $11.10 | $11.82 |
| August 2025 | $10.77 | $11.47 |
| July 2025 | $10.68 | $11.62 |
| June 2025 | $10.60 | $11.54 |
| May 2025 | $9.74 | $10.82 |
| April 2025 | $9.50 | $10.56 |
| March 2025 | $11.47 | $13.04 |
| February 2025 | $10.74 | $12.21 |
| January 2025 | $11.35 | $12.90 |
| December 2024 | $10.42 | $11.84 |
| November 2024 | $10.83 | $13.04 |
| October 2024 | $10.28 | $12.37 |
| September 2024 | $10.96 | $13.19 |
| August 2024 | $11.58 | $13.94 |
| July 2024 | $10.68 | $13.16 |
| June 2024 | $11.06 | $13.64 |
| May 2024 | $11.84 | $14.81 |
| April 2024 | $12.36 | $16.12 |
| March 2024 | $11.28 | $14.90 |
| February 2024 | $12.24 | $16.17 |
| January 2024 | $12.41 | $16.40 |
| December 2023 | $11.57 | $15.28 |
| November 2023 | $11.01 | $14.55 |
| October 2023 | $10.08 | $13.83 |
| September 2023 | $10 | $13.71 |
| August 2023 | $9.44 | $12.94 |
| July 2023 | $9.26 | $13.20 |
| June 2023 | $8.68 | $12.37 |
| May 2023 | $6.78 | $10.28 |
| April 2023 | $6.26 | $9.49 |
| March 2023 | $5.43 | $9.28 |
| February 2023 | $5.72 | $9.76 |
| January 2023 | $6.04 | $10.32 |
| December 2022 | $5.44 | $9.29 |
| November 2022 | $6 | $10.25 |
| October 2022 | $5.88 | $11.51 |
| September 2022 | $5.66 | $11.08 |
| August 2022 | $6.51 | $12.74 |
| July 2022 | $5.47 | $13.13 |
| June 2022 | $4.43 | $10.63 |
| May 2022 | $5.24 | $12.57 |
| April 2022 | $4.64 | $12.27 |
| March 2022 | $4.86 | $13.98 |
| February 2022 | $4.55 | $13.09 |
| January 2022 | $4.22 | $12.14 |
| December 2021 | $3.52 | $10.11 |
| November 2021 | $3.20 | $10.35 |
| October 2021 | $2.98 | $9.61 |
| September 2021 | $3.10 | $10 |
| August 2021 | $3.26 | $10.51 |
| July 2021 | $3 | $10.26 |
| June 2021 | $3.45 | $11.81 |
| May 2021 | $3.01 | $10.31 |
| April 2021 | $2.53 | $8.65 |
| March 2021 | $2.41 | $8.54 |
| February 2021 | $2.23 | $7.90 |
| January 2021 | $2.76 | $9.78 |
| December 2020 | $3.12 | $11.06 |
| November 2020 | $2.61 | $9.25 |
| October 2020 | $1.86 | $6.61 |
| September 2020 | $1.99 | $7.04 |
| August 2020 | $2.26 | $8.01 |
| July 2020 | $2.41 | $8.53 |
| June 2020 | $2.25 | $7.97 |
| May 2020 | $2.13 | $7.54 |
| April 2020 | $1.88 | $6.67 |
| March 2020 | $1.52 | $5.39 |
| February 2020 | $3.18 | $11.26 |
| January 2020 | $3.74 | $13.25 |
| December 2019 | $4.21 | $14.92 |
| November 2019 | $3.82 | $13.72 |
| October 2019 | $4.18 | $15.09 |
| September 2019 | $3.64 | $13.14 |
| August 2019 | $3.38 | $12.23 |
| July 2019 | $3.77 | $13.72 |
| June 2019 | $3.90 | $14.20 |
| May 2019 | $3.56 | $12.98 |
| April 2019 | $3.77 | $13.80 |
| March 2019 | $3.91 | $14.30 |
| February 2019 | $3.92 | $14.33 |
| January 2019 | $3.86 | $14.14 |
| December 2018 | $3.17 | $11.59 |
| November 2018 | $3.48 | $13.14 |
| October 2018 | $3.91 | $14.82 |
| September 2018 | $2.76 | $10.46 |
| August 2018 | $2.50 | $9.49 |
| July 2018 | $2.76 | $10.46 |
| June 2018 | $2.33 | $8.84 |
| May 2018 | $2.69 | $10.20 |
| April 2018 | $3.46 | $13.15 |
| March 2018 | $3.41 | $12.99 |
| February 2018 | $3.44 | $13.09 |
| January 2018 | $3.26 | $12.39 |
| December 2017 | $2.58 | $9.83 |
| November 2017 | $2.46 | $9.38 |
| October 2017 | $2.69 | $10.25 |
| September 2017 | $2.54 | $9.66 |
| August 2017 | $2.28 | $8.67 |
| July 2017 | $2.23 | $8.50 |
| June 2017 | $1.96 | $7.46 |
| May 2017 | $2.10 | $7.99 |
| April 2017 | $2.30 | $8.73 |
| March 2017 | $2.42 | $9.22 |
| February 2017 | $2.47 | $9.39 |
| January 2017 | $2.50 | $9.51 |
| December 2016 | $2.32 | $8.81 |
| November 2016 | $2.46 | $9.38 |
| October 2016 | $2.91 | $11.06 |
| September 2016 | $2.18 | $8.31 |
| August 2016 | $2.08 | $7.90 |
| July 2016 | $1.92 | $7.29 |
| June 2016 | $1.53 | $5.81 |
| May 2016 | $1.16 | $4.41 |
| April 2016 | $1.55 | $5.90 |
| March 2016 | $1.19 | $4.53 |
| February 2016 | $0.66 | $2.53 |
| January 2016 | $0.64 | $2.43 |
| December 2015 | $0.89 | $3.40 |
| November 2015 | $1.02 | $3.87 |
| October 2015 | $1.05 | $3.99 |
| September 2015 | $0.97 | $3.68 |
| August 2015 | $1.32 | $5.04 |
| July 2015 | $1.62 | $6.15 |
| June 2015 | $2.14 | $8.16 |
| May 2015 | $2.03 | $7.73 |
| April 2015 | $2.28 | $8.68 |
| March 2015 | $1.60 | $6.09 |
| February 2015 | $1.76 | $6.71 |
| January 2015 | $1.62 | $6.15 |
| December 2014 | $1.99 | $7.58 |
| November 2014 | $2.68 | $10.21 |
| October 2014 | $3.22 | $12.23 |
| September 2014 | $3.91 | $14.89 |
| August 2014 | $5.47 | $20.81 |
| July 2014 | $4.42 | $16.82 |
| June 2014 | $4.11 | $15.64 |
| May 2014 | $3.92 | $14.93 |
| April 2014 | $3.89 | $14.80 |
| March 2014 | $3.42 | $13.87 |
| February 2014 | $2.88 | $11.66 |
| January 2014 | $2.94 | $11.90 |
| December 2013 | $3.62 | $14.69 |
| November 2013 | $4.08 | $16.54 |
| October 2013 | $4.48 | $18.16 |
| September 2013 | $4.13 | $16.73 |
| August 2013 | $3.52 | $14.26 |
| July 2013 | $3.54 | $14.34 |
| June 2013 | $3.62 | $14.66 |
| May 2013 | $4.60 | $18.64 |
| April 2013 | $4.93 | $19.97 |
| March 2013 | $4.31 | $18.15 |
| February 2013 | $3.98 | $16.73 |
| January 2013 | $4.30 | $18.09 |
| December 2012 | $4.59 | $19.31 |
| November 2012 | $4.17 | $17.55 |
| October 2012 | $4.88 | $20.53 |
| September 2012 | $5.24 | $22.07 |
| August 2012 | $4.89 | $20.58 |
| July 2012 | $4.52 | $19.03 |
| June 2012 | $4.31 | $18.14 |
| May 2012 | $4.49 | $18.90 |
| April 2012 | $5.22 | $22.16 |
| March 2012 | $6.02 | $25.56 |
| February 2012 | $6.68 | $28.49 |
| January 2012 | $6.54 | $27.93 |
| December 2011 | $5.45 | $23.49 |
| November 2011 | $5.82 | $25.07 |
| October 2011 | $5.82 | $25.29 |
| September 2011 | $4.77 | $20.72 |
| August 2011 | $6.13 | $26.65 |
| July 2011 | $7.01 | $30.73 |
| June 2011 | $7 | $30.68 |
| May 2011 | $7.13 | $31.26 |
| April 2011 | $7.52 | $33.37 |
| March 2011 | $8 | $35.54 |
| February 2011 | $7.88 | $35.17 |
| January 2011 | $7.45 | $33.25 |
| December 2010 | $7.65 | $34.17 |
| November 2010 | $6.51 | $29.28 |
| October 2010 | $6.90 | $31.19 |
| September 2010 | $7.26 | $32.82 |
| August 2010 | $6.54 | $29.56 |
| July 2010 | $6.99 | $31.85 |
| June 2010 | $6.54 | $29.80 |
| May 2010 | $6.80 | $30.97 |
| April 2010 | $8.27 | $37.94 |
| March 2010 | $8.56 | $39.59 |
| February 2010 | $8.30 | $38.40 |
| January 2010 | $7.80 | $36.08 |
| December 2009 | $9.17 | $42.39 |
| November 2009 | $9.69 | $45.06 |
| October 2009 | $8.63 | $40.12 |
| September 2009 | $8.41 | $39.31 |
| August 2009 | $7.10 | $33.20 |
| July 2009 | $7.21 | $33.70 |
| June 2009 | $7.06 | $33.36 |
| May 2009 | $7.40 | $34.97 |
| April 2009 | $5.71 | $26.98 |
| March 2009 | $5.11 | $24.50 |
| February 2009 | $4.67 | $22.38 |
| January 2009 | $4.52 | $21.66 |
| December 2008 | $4.26 | $20.41 |
| November 2008 | $3.55 | $17.78 |
| October 2008 | $4.41 | $22.07 |
| September 2008 | $7.48 | $37.42 |
| August 2008 | $8.59 | $42.97 |
| July 2008 | $9.16 | $45.84 |
| June 2008 | $11.58 | $57.95 |
| May 2008 | $12.08 | $60.44 |
| April 2008 | $10.10 | $101.10 |
| March 2008 | $8.44 | $84.69 |
| February 2008 | $9.76 | $97.93 |
| January 2008 | $9.31 | $93.40 |
| December 2007 | $9.56 | $96.22 |
| November 2007 | $8.06 | $81.17 |
| October 2007 | $8.26 | $83.19 |
| September 2007 | $6.37 | $64.70 |
| August 2007 | $5.24 | $53.23 |
| July 2007 | $5.43 | $55.85 |
| June 2007 | $5.19 | $106.68 |
| May 2007 | $4.66 | $95.88 |
| April 2007 | $4.34 | $89.22 |
| March 2007 | $4.31 | $89.35 |
| February 2007 | $3.93 | $81.42 |
| January 2007 | $4.28 | $88.70 |
| December 2006 | $4.43 | $92.76 |
| November 2006 | $4.05 | $84.90 |
| October 2006 | $3.78 | $80.96 |
| September 2006 | $3.49 | $74.84 |
| August 2006 | $3.76 | $80.62 |
| July 2006 | $3.86 | $82.84 |
| June 2006 | $3.72 | $79.84 |
| May 2006 | $3.56 | $76.36 |
| April 2006 | $4.15 | $88.89 |
| March 2006 | $3.68 | $79.85 |
| February 2006 | $3.68 | $79.97 |
| January 2006 | $3.97 | $86.20 |
| December 2005 | $2.93 | $64.37 |
| November 2005 | $2.80 | $61.60 |
| October 2005 | $2.61 | $57.37 |
| September 2005 | $2.90 | $63.75 |
| August 2005 | $2.50 | $54.99 |
| July 2005 | $2.08 | $45.72 |
| June 2005 | $2.06 | $46.04 |
| May 2005 | $1.87 | $41.90 |
| April 2005 | $1.64 | $36.75 |
| March 2005 | $1.69 | $38.47 |
| February 2005 | $1.87 | $42.50 |
| January 2005 | $1.57 | $35.85 |
| December 2004 | $1.59 | $36.21 |
| November 2004 | $1.51 | $34.48 |
| October 2004 | $1.43 | $32.60 |
| September 2004 | $1.40 | $31.92 |
| August 2004 | $1.18 | $27.89 |
| July 2004 | $1.09 | $25.65 |
| June 2004 | $1.07 | $25.20 |
| May 2004 | $0.98 | $23.04 |
| April 2004 | $1.06 | $24.95 |
| March 2004 | $1.26 | $29.54 |
| February 2004 | $1.11 | $28.10 |
| January 2004 | $1.06 | $26.76 |
| December 2003 | $1.05 | $26.66 |
| November 2003 | $0.89 | $22.52 |
| October 2003 | $0.82 | $21.76 |
| September 2003 | $0.80 | $21.25 |
| August 2003 | $0.77 | $20.40 |
| July 2003 | $0.72 | $18.99 |
| June 2003 | $0.67 | $17.76 |
| May 2003 | $0.67 | $17.70 |
| April 2003 | $0.64 | $17.11 |
| March 2003 | $0.52 | $13.76 |
| February 2003 | $0.42 | $12 |
| January 2003 | $0.47 | $13.55 |
| December 2002 | $0.47 | $13.40 |
| November 2002 | $0.42 | $12.12 |
| October 2002 | $0.41 | $12.06 |
| September 2002 | $0.32 | $9.55 |
| August 2002 | $0.50 | $14.60 |
| July 2002 | $0.40 | $11.95 |
| June 2002 | $0.59 | $17.40 |
| May 2002 | $0.74 | $21.90 |
| April 2002 | $0.79 | $23.40 |
| March 2002 | $0.84 | $24.93 |
| February 2002 | $0.76 | $23.93 |
| January 2002 | $0.64 | $20.38 |
| December 2001 | $0.70 | $22.23 |
| November 2001 | $0.64 | $20.15 |
| October 2001 | $0.61 | $19.20 |
| September 2001 | $0.61 | $19.20 |
| August 2001 | $0.68 | $21.41 |
| July 2001 | $0.69 | $21.93 |
| June 2001 | $0.72 | $23.39 |
| May 2001 | $0.78 | $25.26 |
| April 2001 | $0.75 | $24.30 |
| March 2001 | $0.67 | $21.75 |
| February 2001 | $0.75 | $27.10 |
PBR-A
Price: $21.66
52 week price:
Dividend Yield: 6.53%
5-year range yield:
Forward Dividend Yield: 8.14%
Payout Ratio: 31.16%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 3.94 USD
P/E Ratio: 4.05
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: Brazil
Volume: 7.3 million
Ebitda: 31.5 billionMarket Capitalization: 140.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: 30.00%