Pacer Barings Secured Credit Flex ETF ( PBSC) - Price History
Monthly price history for PBSC (Pacer Barings Secured Credit Flex ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.72 | $24.72 |
| September 2026 | $24.83 | $24.83 |
| August 2026 | $25.08 | $25.22 |
| July 2026 | $24.89 | $25.14 |
| June 2026 | $24.82 | $25.14 |
| November 2001 | $8.55 | $8.55 |
| October 2001 | $7.94 | $7.94 |
| September 2001 | $7.91 | $7.91 |
| August 2001 | $9.58 | $9.58 |
| July 2001 | $9.63 | $9.63 |
| June 2001 | $8.30 | $8.30 |
| May 2001 | $6.39 | $6.39 |
| April 2001 | $6.95 | $6.95 |
| March 2001 | $7.42 | $7.42 |
| February 2001 | $10.75 | $10.75 |
| January 2001 | $14 | $14 |
| December 2000 | $11.62 | $11.62 |
| November 2000 | $9.50 | $9.50 |
| October 2000 | $16.12 | $16.12 |
| September 2000 | $19.50 | $19.50 |
| August 2000 | $19.88 | $19.88 |
| July 2000 | $20.38 | $20.38 |
| June 2000 | $17 | $17 |
| May 2000 | $14 | $14 |
| April 2000 | $11.94 | $11.94 |
PBSC
Price: $24.72
52 week price:
Forward Dividend Yield: 2.22%
Dividend Per Share: 0.55 USD
Exchange: NGM
Average Dividend Frequency: 3
Years Paying Dividends: 1