Permian Basin Royalty Trust dividends

Last dividend for Permian Basin Royalty Trust (PBT) as of May 30, 2024 is 0.02 USD. The forward dividend yield for PBT as of May 30, 2024 is 1.99%. Average dividend growth rate for stock Permian Basin Royalty Trust (PBT) for past three years is 30.00%.

Dividend history for stock PBT (Permian Basin Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Permian Basin Royalty Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-31 2024-06-14 0.0201 USD (-77.27%) Upcoming dividend
2024-04-29 2024-05-14 0.0882 USD (113.56%) 12.15 USD 12.15 USD
2024-03-27 2024-04-12 0.0413 USD (-9.23%) 13.37 USD 13.37 USD
2024-02-28 2024-03-14 0.0455 USD (46.77%) 13.07 USD 13.07 USD
2024-01-30 2024-02-14 0.0310 USD (-70.81%) 15.11 USD 15.11 USD
2023-12-28 2024-01-16 0.1062 USD (-32.44%) 17.02 USD 17.02 USD
2023-11-29 2023-12-14 0.1572 USD (266.43%) 18.84 USD 18.84 USD
2023-10-30 2023-11-14 0.0429 USD (91.52%) 20.78 USD 20.78 USD
2023-09-28 2023-10-16 0.0224 USD (-8.57%) 21.83 USD 21.83 USD
2023-08-30 2023-09-15 0.0245 USD (12.39%) 21.77 USD 21.77 USD
2023-07-28 2023-08-14 0.0218 USD (-58.40%) 23.43 USD 23.43 USD
2023-06-29 2023-07-17 0.0524 USD (18.02%) 23.79 USD 23.79 USD
2023-05-30 2023-06-14 0.0444 USD (65.67%) 25.02 USD 25.02 USD
2023-04-27 2023-05-12 0.0268 USD (13.56%) 23.13 USD 23.17 USD
2023-03-30 2023-04-14 0.0236 USD (-43.00%) 24.34 USD 24.41 USD
2023-02-27 2023-03-14 0.0414 USD (12.50%) 24.86 USD 24.96 USD
2023-01-30 2023-02-14 0.0368 USD (-2.13%) 23.12 USD 23.25 USD
2022-12-29 2023-01-17 0.0376 USD (-53.58%) 23.81 USD 23.98 USD
2022-11-29 2022-12-14 0.0810 USD (-61.17%) 20.04 USD 20.22 USD
2022-10-28 2022-11-15 0.2086 USD (-6.71%) 20.33 USD 20.59 USD
2022-09-29 2022-10-17 0.2236 USD (14.14%) 15.40 USD 15.76 USD
2022-08-30 2022-09-15 0.1959 USD (19.45%) 16.43 USD 17.05 USD
2022-07-28 2022-08-12 0.1640 USD (78.84%) 19.41 USD 20.36 USD
2022-06-29 2022-07-15 0.0917 USD (166.57%) 16.52 USD 17.48 USD
2022-05-27 2022-06-14 0.0344 USD (8.18%) 16.42 USD 17.46 USD
2022-04-28 2022-05-13 0.0318 USD (64.77%) 12.65 USD 13.48 USD
2022-03-30 2022-04-14 0.0193 USD (-33.90%) 12.41 USD 13.26 USD
2022-02-25 2022-03-14 0.0292 USD (-7.59%) 12.15 USD 13.00 USD
2022-01-28 2022-02-14 0.0316 USD (28.46%) 11.89 USD 12.75 USD
2021-12-30 2022-01-14 0.0246 USD (9.33%) 9.03 USD 9.70 USD
2021-11-29 2021-12-14 0.0225 USD (0.45%) 8.53 USD 9.19 USD
2021-10-28 2021-11-15 0.0224 USD (-3.03%) 7.42 USD 8.02 USD
2021-09-29 2021-10-15 0.0231 USD (17.86%) 5.17 USD 5.60 USD
2021-08-30 2021-09-15 0.0196 USD (-8.41%) 4.83 USD 5.26 USD
2021-07-29 2021-08-13 0.0214 USD (21.59%) 5.08 USD 5.55 USD
2021-06-29 2021-07-15 0.0176 USD (-16.98%) 5.03 USD 5.52 USD
2021-05-27 2021-06-14 0.0212 USD (16.48%) 3.81 USD 4.19 USD
2021-04-29 2021-05-14 0.0182 USD (58.26%) 3.46 USD 3.83 USD
2021-03-30 2021-04-14 0.0115 USD (-30.30%) 3.72 USD 4.13 USD
2021-02-25 2021-03-12 0.0165 USD (44.74%) 3.72 USD 4.14 USD
2021-01-28 2021-02-12 0.0114 USD (-14.93%) 3.06 USD 3.42 USD
2020-12-30 2021-01-14 0.0134 USD (-1.47%) 3.02 USD 3.39 USD
2020-11-27 2020-12-14 0.0136 USD (7.94%) 2.56 USD 2.88 USD
2020-10-29 2020-11-16 0.0126 USD (1.61%) 1.94 USD 2.19 USD
2020-09-29 2020-10-15 0.0124 USD (39.33%) 2.29 USD 2.61 USD
2020-08-28 2020-09-15 0.0089 USD (56.14%) 2.62 USD 3.00 USD
2020-07-30 2020-08-14 0.0057 USD (216.67%) 2.97 USD 3.40 USD
2020-06-29 2020-07-14 0.0018 USD (-89.09%) 2.79 USD 3.20 USD
2020-05-28 2020-06-12 0.0165 USD (-28.26%) 3.31 USD 3.80 USD
2020-04-29 2020-05-14 0.0230 USD (-31.95%) 2.76 USD 3.19 USD
2020-03-30 2020-04-14 0.0338 USD (-32.80%) 2.39 USD 2.78 USD
2020-02-27 2020-03-13 0.0503 USD (16.71%) 3.02 USD 3.55 USD
2020-01-30 2020-02-14 0.0431 USD (10.80%) 3.19 USD 3.81 USD
2019-12-30 2020-01-15 0.0389 USD (-0.26%) 3.27 USD 3.95 USD
2019-11-27 2019-12-13 0.0390 USD (40.79%) 2.99 USD 3.64 USD
2019-10-30 2019-11-15 0.0277 USD (-30.75%) 3.33 USD 4.10 USD
2019-09-27 2019-10-15 0.0400 USD (-7.83%) 4.10 USD 5.09 USD
2019-08-29 2019-09-16 0.0434 USD (-1.81%) 3.98 USD 4.97 USD
2019-07-30 2019-08-14 0.0442 USD (11.34%) 4.24 USD 5.35 USD
2019-06-27 2019-07-15 0.0397 USD (12.46%) 4.53 USD 5.76 USD
2019-05-30 2019-06-14 0.0353 USD (100.57%) 4.48 USD 5.74 USD
2019-04-29 2019-05-14 0.0176 USD (-31.25%) 5.29 USD 6.81 USD
2019-03-28 2019-04-12 0.0256 USD (-18.99%) 5.81 USD 7.50 USD
2019-02-27 2019-03-14 0.0316 USD (-5.95%) 6.40 USD 8.30 USD
2019-01-30 2019-02-14 0.0336 USD (-36.72%) 5.21 USD 6.78 USD
2018-12-28 2019-01-15 0.0531 USD (6.20%) 4.44 USD 5.80 USD
2018-11-29 2018-12-14 0.0500 USD (-9.26%) 5.21 USD 6.87 USD
2018-10-30 2018-11-15 0.0551 USD (0.55%) 5.59 USD 7.43 USD
2018-09-27 2018-10-15 0.0548 USD (40.15%) 6.10 USD 8.17 USD
2018-08-30 2018-09-17 0.0391 USD (-31.88%) 6.65 USD 8.97 USD
2018-07-30 2018-08-14 0.0574 USD (30.16%) 6.84 USD 9.26 USD
2018-06-28 2018-07-16 0.0441 USD (-19.82%) 6.88 USD 9.37 USD
2018-05-30 2018-06-14 0.0550 USD (5.36%) 7.20 USD 9.86 USD
2018-04-27 2018-05-14 0.0522 USD (-29.93%) 7.23 USD 9.96 USD
2018-03-28 2018-04-12 0.0745 USD (13.57%) 6.83 USD 9.45 USD
2018-02-27 2018-03-14 0.0656 USD (10.07%) 6.85 USD 9.56 USD
2018-01-30 2018-02-14 0.0596 USD (17.09%) 6.60 USD 9.27 USD
2017-12-28 2018-01-16 0.0509 USD (-0.20%) 6.29 USD 8.89 USD
2017-11-29 2017-12-14 0.0510 USD (-5.56%) 6.52 USD 9.27 USD
2017-10-30 2017-11-14 0.0540 USD (34.33%) 6.35 USD 9.08 USD
2017-09-28 2017-10-16 0.0402 USD (-11.84%) 6.08 USD 8.75 USD
2017-08-29 2017-09-15 0.0456 USD (11.76%) 5.66 USD 8.18 USD
2017-07-27 2017-08-14 0.0408 USD (-0.97%) 6.24 USD 9.06 USD
2017-06-28 2017-07-17 0.0412 USD (-21.07%) 5.99 USD 8.74 USD
2017-05-26 2017-06-14 0.0522 USD (-7.28%) 6.68 USD 9.79 USD
2017-04-26 2017-05-12 0.0563 USD (19.28%) 6.46 USD 9.52 USD
2017-03-29 2017-04-13 0.0472 USD (-53.68%) 6.19 USD 9.18 USD
2017-02-24 2017-03-14 0.1019 USD (112.29%) 6.33 USD 9.43 USD
2017-01-27 2017-02-14 0.0480 USD (-18.51%) 6.02 USD 9.06 USD
2016-12-28 2017-01-17 0.0589 USD (25.05%) 5.36 USD 8.11 USD
2016-11-28 2016-12-14 0.0471 USD 4.56 USD 6.95 USD
2016-10-27 2016-11-15 0.0471 USD (2.61%) 4.53 USD 6.95 USD
2016-09-28 2016-10-17 0.0459 USD (-4.18%) 4.64 USD 7.17 USD
2016-08-29 2016-09-15 0.0479 USD (19.45%) 4.65 USD 7.24 USD
2016-07-27 2016-08-12 0.0401 USD (16.23%) 4.28 USD 6.71 USD
2016-06-28 2016-07-15 0.0345 USD (1.47%) 4.61 USD 7.27 USD
2016-05-26 2016-06-14 0.0340 USD (240%) 4.38 USD 6.93 USD
2016-04-27 2016-05-13 0.0100 USD (-23.08%) 4.37 USD 6.95 USD
2016-03-29 2016-04-14 0.0130 USD (-40.09%) 3.70 USD 5.90 USD
2016-02-25 2016-03-14 0.0217 USD (47.62%) 3.37 USD 5.38 USD
2016-01-27 2016-02-12 0.0147 USD (-28.99%) 3.17 USD 5.08 USD
2015-12-29 2016-01-15 0.0207 USD (-2.36%) 3.12 USD 5.02 USD
2015-11-25 2015-12-14 0.0212 USD (9.84%) 3.85 USD 6.22 USD
2015-10-28 2015-11-16 0.0193 USD (-36.72%) 4.01 USD 6.50 USD
2015-09-28 2015-10-15 0.0305 USD (-14.57%) 3.97 USD 6.46 USD
2015-08-27 2015-09-15 0.0357 USD (-30.95%) 4.08 USD 6.66 USD
2015-07-29 2015-08-14 0.0517 USD (41.64%) 4.27 USD 7.01 USD
2015-06-26 2015-07-14 0.0365 USD (132.48%) 4.95 USD 8.19 USD
2015-05-27 2015-06-12 0.0157 USD (-34.03%) 5.02 USD 8.35 USD
2015-04-28 2015-05-14 0.0238 USD (10.19%) 5.68 USD 9.46 USD
2015-03-27 2015-04-14 0.0216 USD (-31.43%) 4.88 USD 8.14 USD
2015-02-25 2015-03-13 0.0315 USD (-14.17%) 5.93 USD 9.92 USD
2015-01-28 2015-02-13 0.0367 USD (-18.81%) 5.65 USD 9.49 USD
2014-12-29 2015-01-15 0.0452 USD (-1.31%) 5.41 USD 9.12 USD
2014-11-25 2014-12-12 0.0458 USD (-18.21%) 6.89 USD 11.66 USD
2014-10-29 2014-11-17 0.0560 USD (-40.93%) 7.15 USD 12.16 USD
2014-09-26 2014-10-15 0.0948 USD (-13.35%) 8.10 USD 13.84 USD
2014-08-27 2014-09-15 0.1094 USD (-7.68%) 8.16 USD 14.04 USD
2014-07-29 2014-08-14 0.1185 USD (22.67%) 8.07 USD 13.99 USD
2014-06-26 2014-07-15 0.0966 USD (-19.63%) 8.30 USD 14.51 USD
2014-05-28 2014-06-13 0.1202 USD (39.28%) 8.23 USD 14.49 USD
2014-04-28 2014-05-14 0.0863 USD (-20.46%) 7.48 USD 13.27 USD
2014-03-27 2014-04-14 0.1085 USD (18.32%) 7.40 USD 13.22 USD
2014-02-26 2014-03-14 0.0917 USD (80.51%) 7.27 USD 13.10 USD
2014-01-29 2014-02-14 0.0508 USD (-24.52%) 7.02 USD 12.73 USD
2013-12-27 2014-01-15 0.0673 USD (6.32%) 7.25 USD 13.20 USD
2013-11-26 2013-12-13 0.0633 USD (-36.38%) 7.57 USD 13.86 USD
2013-10-29 2013-11-15 0.0995 USD (-6.40%) 8.33 USD 15.32 USD
2013-09-26 2013-10-15 0.1063 USD (19.04%) 7.68 USD 14.20 USD
2013-08-28 2013-09-16 0.0893 USD (23.86%) 7.35 USD 13.70 USD
2013-07-29 2013-08-14 0.0721 USD (-8.15%) 7.09 USD 13.30 USD
2013-06-26 2013-07-15 0.0785 USD (-11.30%) 7.00 USD 13.21 USD
2013-05-29 2013-06-14 0.0885 USD (45.32%) 7.01 USD 13.30 USD
2013-04-26 2013-05-14 0.0609 USD (5%) 6.69 USD 12.77 USD
2013-03-26 2013-04-12 0.0580 USD (61.11%) 6.46 USD 12.40 USD
2013-02-26 2013-03-14 0.0360 USD (-27.71%) 6.94 USD 13.37 USD
2013-01-29 2013-02-14 0.0498 USD (-9.78%) 7.16 USD 13.84 USD
2012-12-27 2013-01-15 0.0552 USD (-20.23%) 6.32 USD 12.25 USD
2012-11-28 2012-12-14 0.0692 USD (-7.24%) 7.02 USD 13.68 USD
2012-10-29 2012-11-15 0.0746 USD (22.09%) - -
2012-09-26 2012-10-15 0.0611 USD (6.82%) 7.61 USD 14.90 USD
2012-08-29 2012-09-17 0.0572 USD (-22.49%) 7.89 USD 15.51 USD
2012-07-27 2012-08-14 0.0738 USD (-15.27%) 9.29 USD 18.33 USD
2012-06-27 2012-07-16 0.0871 USD (-36.65%) 8.95 USD 17.73 USD
2012-05-29 2012-06-14 0.1375 USD (23.54%) 9.52 USD 18.95 USD
2012-04-26 2012-05-14 0.1113 USD (-21.06%) 10.53 USD 21.12 USD
2012-03-28 2012-04-13 0.1410 USD (-14.13%) 11.48 USD 23.15 USD
2012-02-27 2012-03-14 0.1642 USD (30.42%) 11.07 USD 22.45 USD
2012-01-27 2012-02-14 0.1259 USD (24.16%) 10.04 USD 20.52 USD
2011-12-28 2012-01-17 0.1014 USD (-0.29%) 9.89 USD 20.33 USD
2011-11-28 2011-12-14 0.1017 USD (-2.40%) 9.65 USD 19.94 USD
2011-10-27 2011-11-15 0.1042 USD (109.24%) 9.64 USD 20.02 USD
2011-09-28 2011-10-17 0.0498 USD (-57.72%) 9.79 USD 20.44 USD
2011-08-29 2011-09-15 0.1178 USD (-20.67%) 10.57 USD 22.11 USD
2011-07-27 2011-08-12 0.1485 USD (3.20%) 10.61 USD 22.31 USD
2011-06-28 2011-07-15 0.1439 USD (5.58%) 10.10 USD 21.39 USD
2011-05-26 2011-06-14 0.1363 USD (31.44%) 9.87 USD 21.04 USD
2011-04-27 2011-05-13 0.1037 USD (-23.41%) 10.33 USD 22.16 USD
2011-03-29 2011-04-14 0.1354 USD (38.30%) 9.98 USD 21.52 USD
2011-02-24 2011-03-14 0.0979 USD (-18.35%) 10.12 USD 21.94 USD
2011-01-27 2011-02-14 0.1199 USD (21.97%) 9.56 USD 20.82 USD
2010-12-29 2011-01-14 0.0983 USD (0.61%) 10.42 USD 22.84 USD
2010-11-26 2010-12-14 0.0977 USD (-8.86%) 10.02 USD 22.04 USD
2010-10-27 2010-11-15 0.1072 USD (-4.88%) 9.53 USD 21.06 USD
2010-09-28 2010-10-15 0.1127 USD (0.71%) 8.80 USD 19.54 USD
2010-08-27 2010-09-15 0.1119 USD (-3.87%) 8.40 USD 18.77 USD
2010-07-28 2010-08-13 0.1164 USD (-7.84%) 8.35 USD 18.78 USD
2010-06-28 2010-07-15 0.1263 USD (-8.94%) 8.37 USD 18.94 USD
2010-05-26 2010-06-14 0.1387 USD (14.72%) 7.47 USD 17.01 USD
2010-04-28 2010-05-14 0.1209 USD (-3.67%) 8.46 USD 19.42 USD
2010-03-29 2010-04-15 0.1255 USD (14.09%) 7.61 USD 17.57 USD
2010-02-24 2010-03-12 0.1100 USD 7.32 USD 17.03 USD
2010-01-27 2010-02-12 0.1100 USD (-6.46%) 6.15 USD 14.41 USD
2009-12-29 2010-01-15 0.1176 USD (41.86%) 6.09 USD 14.36 USD
2009-11-25 2009-12-14 0.0829 USD (-14.27%) 5.85 USD 13.91 USD
2009-10-28 2009-11-16 0.0967 USD (42.63%) 5.31 USD 12.70 USD
2009-09-28 2009-10-15 0.0678 USD (-14.61%) 5.25 USD 12.64 USD
2009-08-27 2009-09-15 0.0794 USD (6.58%) 4.98 USD 12.05 USD
2009-07-29 2009-08-14 0.0745 USD (58.51%) 4.14 USD 10.09 USD
2009-06-26 2009-07-14 0.0470 USD (-6.37%) 4.53 USD 11.12 USD
2009-05-27 2009-06-12 0.0502 USD (37.16%) 4.17 USD 10.28 USD
2009-04-28 2009-05-14 0.0366 USD (23.65%) 3.60 USD 8.92 USD
2009-03-27 2009-04-14 0.0296 USD (-32.11%) 4.13 USD 10.28 USD
2009-02-25 2009-03-13 0.0436 USD (-47.41%) 3.21 USD 8.00 USD
2009-01-28 2009-02-13 0.0829 USD (-24.91%) 5.56 USD 13.96 USD
2008-12-29 2009-01-15 0.1104 USD (-27.42%) 5.40 USD 13.64 USD
2008-11-25 2008-12-12 0.1521 USD (-34.13%) 6.93 USD 17.64 USD
2008-10-29 2008-11-17 0.2309 USD (-6.44%) 8.04 USD 20.64 USD
2008-09-26 2008-10-15 0.2468 USD (-11.54%) 9.33 USD 24.23 USD
2008-08-27 2008-09-15 0.2790 USD (18.93%) 9.44 USD 24.75 USD
2008-07-29 2008-08-14 0.2346 USD (18.48%) 8.25 USD 21.86 USD
2008-06-26 2008-07-15 0.1980 USD (-1.93%) 9.34 USD 25.03 USD
2008-05-28 2008-06-13 0.2019 USD (13.62%) 8.48 USD 22.91 USD
2008-04-28 2008-05-14 0.1777 USD (-2.79%) 8.74 USD 23.81 USD
2008-03-27 2008-04-14 0.1828 USD (-5.28%) 8.05 USD 22.10 USD
2008-02-27 2008-03-14 0.1930 USD (4.78%) 6.84 USD 18.92 USD
2008-01-29 2008-02-14 0.1842 USD (5.02%) 6.03 USD 16.84 USD
2007-12-27 2008-01-15 0.1754 USD (3.18%) 5.62 USD 15.87 USD
2007-11-28 2007-12-14 0.1700 USD (15.57%) 5.35 USD 15.27 USD
2007-10-29 2007-11-15 0.1471 USD (4.25%) 5.46 USD 15.77 USD
2007-09-26 2007-10-15 0.1411 USD (11.37%) 5.20 USD 15.15 USD
2007-08-29 2007-09-17 0.1267 USD (8.38%) 4.69 USD 13.79 USD
2007-07-27 2007-08-14 0.1169 USD (21.01%) 4.78 USD 14.20 USD
2007-06-27 2007-07-16 0.0966 USD (0.21%) 4.38 USD 13.10 USD
2007-05-29 2007-06-14 0.0964 USD (8.68%) 4.44 USD 13.38 USD
2007-04-26 2007-05-14 0.0887 USD (-11.39%) 4.64 USD 14.11 USD
2007-03-28 2007-04-16 0.1001 USD (10%) 4.78 USD 14.62 USD
2007-02-26 2007-03-14 0.0910 USD (-10.08%) 4.89 USD 15.06 USD
2007-01-29 2007-02-14 0.1012 USD (-8.17%) 5.05 USD 15.62 USD
2006-12-27 2007-01-16 0.1102 USD (17.48%) 5.14 USD 16.02 USD
2006-11-28 2006-12-14 0.0938 USD (-14.88%) 5.25 USD 16.46 USD
2006-10-27 2006-11-14 0.1102 USD (-22.61%) 5.18 USD 16.36 USD
2006-09-27 2006-10-16 0.1424 USD (12.84%) 5.10 USD 16.19 USD
2006-08-29 2006-09-15 0.1262 USD (-2.85%) 5.09 USD 16.31 USD
2006-07-27 2006-08-14 0.1299 USD (23.01%) 5.14 USD 16.61 USD
2006-06-28 2006-07-17 0.1056 USD (9.77%) 4.70 USD 15.30 USD
2006-05-26 2006-06-14 0.0962 USD (1.05%) 4.84 USD 15.85 USD
2006-04-26 2006-05-12 0.0952 USD (-29.17%) 4.89 USD 16.11 USD
2006-03-29 2006-04-14 0.1344 USD (8.56%) 4.89 USD 16.21 USD
2006-02-24 2006-03-14 0.1238 USD (-12.94%) 4.74 USD 15.85 USD
2006-01-27 2006-02-14 0.1422 USD (-8.73%) 4.86 USD 16.40 USD
2005-12-28 2006-01-17 0.1558 USD (4.21%) 4.56 USD 15.49 USD
2005-11-28 2005-12-14 0.1495 USD (9.20%) 4.69 USD 16.12 USD
2005-10-27 2005-11-15 0.1369 USD (4.74%) 4.63 USD 16.05 USD
2005-09-28 2005-10-17 0.1307 USD (18.39%) 4.79 USD 16.74 USD
2005-08-29 2005-09-15 0.1104 USD (10.62%) 4.32 USD 15.23 USD
2005-07-27 2005-08-12 0.0998 USD (-3.11%) 4.53 USD 16.07 USD
2005-06-28 2005-07-15 0.1030 USD (11.59%) 4.22 USD 15.08 USD
2005-05-26 2005-06-14 0.0923 USD (25.92%) 3.55 USD 12.77 USD
2005-04-27 2005-05-13 0.0733 USD (-14.67%) 3.43 USD 12.42 USD
2005-03-29 2005-04-14 0.0859 USD (-9.86%) 3.55 USD 12.91 USD
2005-02-24 2005-03-14 0.0953 USD (-7.48%) 4.02 USD 14.74 USD
2005-01-27 2005-02-14 0.1030 USD (-11.59%) 3.79 USD 13.96 USD
2004-12-29 2005-01-14 0.1165 USD (22.76%) 3.73 USD 13.87 USD
2004-11-26 2004-12-14 0.0949 USD (-14.89%) 3.87 USD 14.52 USD
2004-10-27 2004-11-15 0.1115 USD (14.95%) 3.69 USD 13.90 USD
2004-09-28 2004-10-15 0.0970 USD (32.33%) 3.08 USD 11.71 USD
2004-08-27 2004-09-15 0.0733 USD (-5.78%) 2.64 USD 10.12 USD
2004-07-28 2004-08-13 0.0778 USD (22.91%) 2.79 USD 10.78 USD
2004-06-28 2004-07-15 0.0633 USD (-7.73%) 2.34 USD 9.10 USD
2004-05-26 2004-06-14 0.0686 USD (15.88%) 2.25 USD 8.80 USD
2004-04-28 2004-05-14 0.0592 USD (-9.20%) 2.28 USD 8.99 USD
2004-03-29 2004-04-14 0.0652 USD (2.03%) 2.26 USD 8.98 USD
2004-02-25 2004-03-12 0.0639 USD (-1.08%) 2.12 USD 8.48 USD
2004-01-28 2004-02-13 0.0646 USD (4.70%) 2.08 USD 8.40 USD
2003-12-29 2004-01-15 0.0617 USD (1.48%) 2.03 USD 8.24 USD
2003-11-25 2003-12-12 0.0608 USD (9.75%) 2.00 USD 8.19 USD
2003-10-29 2003-11-17 0.0554 USD (-19.71%) 2.00 USD 8.23 USD
2003-09-26 2003-10-15 0.0690 USD (11.65%) 2.00 USD 8.28 USD
2003-08-27 2003-09-15 0.0618 USD (14.02%) 1.83 USD 7.66 USD
2003-07-29 2003-08-14 0.0542 USD (-2.87%) 1.82 USD 7.68 USD
2003-06-26 2003-07-15 0.0558 USD (-20.96%) 1.74 USD 7.41 USD
2003-05-28 2003-06-13 0.0706 USD (30.02%) 1.67 USD 7.14 USD
2003-04-28 2003-05-14 0.0543 USD (-3.38%) 1.40 USD 6.07 USD
2003-03-27 2003-04-14 0.0562 USD (44.47%) 1.29 USD 5.63 USD
2003-02-26 2003-03-14 0.0389 USD (-22.36%) 1.54 USD 6.80 USD
2003-01-29 2003-02-14 0.0501 USD (-1.57%) 1.61 USD 7.11 USD
2002-12-27 2003-01-15 0.0509 USD (-2.30%) 1.41 USD 6.27 USD
2002-11-26 2002-12-13 0.0521 USD (-0.19%) 1.27 USD 5.70 USD
2002-10-29 2002-11-15 0.0522 USD (12.74%) 1.15 USD 5.20 USD
2002-09-26 2002-10-15 0.0463 USD (-9.22%) 1.16 USD 5.31 USD
2002-08-28 2002-09-16 0.0510 USD (39.34%) 1.15 USD 5.32 USD
2002-07-29 2002-08-14 0.0366 USD (-9.63%) 1.07 USD 4.99 USD
2002-06-26 2002-07-15 0.0405 USD (-14.38%) 1.10 USD 5.19 USD
2002-05-29 2002-06-14 0.0473 USD (54.07%) 1.13 USD 5.36 USD
2002-04-26 2002-05-14 0.0307 USD (-12.54%) 1.16 USD 5.53 USD
2002-03-26 2002-04-12 0.0351 USD (24.47%) 1.15 USD 5.51 USD
2002-02-26 2002-03-14 0.0282 USD (-10.76%) 1.11 USD 5.37 USD
2002-01-29 2002-02-14 0.0316 USD (-20%) 1.11 USD 5.41 USD
2001-12-27 2002-01-15 0.0395 USD (-35.77%) 1.10 USD 5.38 USD
2001-11-28 2001-12-14 0.0615 USD (14.74%) 1.12 USD 5.53 USD
2001-10-29 2001-11-15 0.0536 USD (10.74%) 1.16 USD 5.78 USD
2001-09-26 2001-10-15 0.0484 USD (-17.97%) 1.15 USD 5.80 USD
2001-08-29 2001-09-17 0.0590 USD (-18.40%) 1.26 USD 6.39 USD
2001-07-27 2001-08-14 0.0723 USD (-11.40%) 1.23 USD 6.30 USD
2001-06-27 2001-07-16 0.0816 USD (1.62%) 1.17 USD 6.05 USD
2001-05-29 2001-06-14 0.0803 USD (-14.76%) 1.23 USD 6.44 USD
2001-04-26 2001-05-14 0.0942 USD (2.28%) 1.22 USD 6.50 USD
2001-03-28 2001-04-13 0.0921 USD (5.62%) 1.22 USD 6.56 USD
2001-02-26 2001-03-14 0.0872 USD (13.10%) 1.18 USD 6.45 USD
2001-01-29 2001-02-14 0.0771 USD (17.53%) 1.08 USD 6.00 USD
2000-12-27 2001-01-16 0.0656 USD (-20%) 1.06 USD 5.94 USD
2000-11-28 2000-12-14 0.0820 USD (-5.42%) 1.08 USD 6.13 USD
2000-10-27 2000-11-14 0.0867 USD (26.57%) 0.98 USD 5.63 USD
2000-09-27 2000-10-16 0.0685 USD (-4.46%) 0.94 USD 5.50 USD
2000-08-29 2000-09-15 0.0717 USD (14.17%) 0.91 USD 5.38 USD
2000-07-27 2000-08-14 0.0628 USD (-0.48%) 0.79 USD 4.75 USD
2000-06-28 2000-07-17 0.0631 USD (-1.56%) 0.77 USD 4.69 USD
2000-05-26 2000-06-14 0.0641 USD (0.79%) 0.78 USD 4.81 USD
2000-04-26 2000-05-12 0.0636 USD (44.22%) 0.70 USD 4.38 USD
2000-03-29 2000-04-14 0.0441 USD (-3.08%) 0.68 USD 4.31 USD
2000-02-25 2000-03-14 0.0455 USD (1.56%) 0.74 USD 4.75 USD
2000-01-27 2000-02-14 0.0448 USD (-13.85%) 0.79 USD 5.13 USD
1999-12-29 2000-01-14 0.0520 USD 0.85 USD 5.56 USD
1999-11-26 1999-12-14 0.0520 USD (8.33%) 0.75 USD 4.94 USD
1999-10-27 1999-11-15 0.0480 USD 0.83 USD 5.50 USD
1999-09-28 1999-10-15 0.0480 USD (26.32%) 0.83 USD 5.56 USD
1999-08-27 1999-09-15 0.0380 USD (-9.52%) 0.77 USD 5.19 USD
1999-07-28 1999-08-13 0.0420 USD (23.53%) 0.74 USD 5.00 USD
1999-06-28 1999-07-15 0.0340 USD (21.43%) 0.58 USD 4.00 USD
1999-05-26 1999-06-14 0.0280 USD (12%) 0.60 USD 4.13 USD
1999-04-28 1999-05-14 0.0250 USD 0.62 USD 4.31 USD
1999-03-29 1999-04-14 0.0250 USD (-7.41%) 0.60 USD 4.19 USD
1999-02-24 1999-03-12 0.0270 USD (-27.03%) 0.57 USD 4.00 USD
1999-01-27 1999-02-12 0.0370 USD 0.56 USD 4.00 USD
1998-12-29 1999-01-15 0.0370 USD (428.57%) 0.55 USD 3.94 USD
1998-11-25 1998-12-14 0.0070 USD (-78.13%) 0.54 USD 3.94 USD
1998-10-28 1998-11-16 0.0320 USD (-36%) 0.54 USD 3.94 USD
1998-09-28 1998-10-15 0.0500 USD (455.56%) 0.55 USD 4.00 USD
1998-08-27 1998-09-15 0.0090 USD 0.53 USD 3.94 USD
1998-07-29 1998-08-14 0.0090 USD (-84.48%) 0.56 USD 4.13 USD
1998-06-26 1998-07-14 0.0580 USD (544.44%) 0.59 USD 4.38 USD
1998-05-27 1998-06-12 0.0090 USD (-47.06%) 0.58 USD 4.38 USD
1998-04-28 1998-05-14 0.0170 USD (-55.26%) 0.62 USD 4.69 USD
1998-03-27 1998-04-14 0.0380 USD (-47.22%) 0.63 USD 4.75 USD
1998-02-25 1998-03-13 0.0720 USD (56.52%) 0.61 USD 4.63 USD
1998-01-28 1998-02-13 0.0460 USD (24.32%) 0.60 USD 4.69 USD
1997-12-29 1998-01-15 0.0370 USD (-2.63%) 0.57 USD 4.50 USD
1997-11-25 1997-12-12 0.0380 USD (2.70%) 0.62 USD 4.88 USD
1997-10-29 1997-11-17 0.0370 USD (42.31%) 0.68 USD 5.38 USD
1997-09-26 1997-10-15 0.0260 USD (13.04%) 0.67 USD 5.38 USD
1997-08-27 1997-09-15 0.0230 USD (-47.73%) 0.61 USD 4.88 USD
1997-07-29 1997-08-14 0.0440 USD (144.44%) 0.56 USD 4.50 USD
1997-06-26 1997-07-15 0.0180 USD (-43.75%) 0.54 USD 4.44 USD
1997-05-28 1997-06-13 0.0320 USD (-8.57%) 0.53 USD 4.38 USD
1997-04-28 1997-05-14 0.0350 USD (-44.44%) 0.53 USD 4.38 USD
1997-03-26 1997-04-14 0.0630 USD (-13.70%) 0.51 USD 4.25 USD
1997-02-26 1997-03-14 0.0730 USD (55.32%) 0.50 USD 4.25 USD
1997-01-29 1997-02-14 0.0470 USD (2.17%) 0.52 USD 4.50 USD
1996-12-27 1997-01-15 0.0460 USD (-8%) 0.50 USD 4.38 USD
1996-11-26 1996-12-13 0.0500 USD (25%) 0.53 USD 4.63 USD
1996-10-29 1996-11-15 0.0400 USD (-40.30%) 0.48 USD 4.25 USD
1996-09-26 1996-10-15 0.0670 USD (45.65%) 0.46 USD 4.13 USD
1996-08-28 1996-09-16 0.0460 USD (39.39%) 0.43 USD 3.88 USD
1996-07-29 1996-08-14 0.0330 USD (-17.50%) 0.35 USD 3.25 USD
1996-06-26 1996-07-15 0.0400 USD (166.67%) 0.35 USD 3.25 USD
1996-05-29 1996-06-14 0.0150 USD (-40%) 0.37 USD 3.50 USD
1996-04-26 1996-05-14 0.0250 USD (150%) 0.40 USD 3.75 USD
1996-03-27 1996-04-12 0.0100 USD 0.33 USD 3.13 USD
1996-02-27 1996-03-14 0.0100 USD (-52.38%) 0.34 USD 3.25 USD
1996-01-29 1996-02-14 0.0210 USD 0.37 USD 3.50 USD
1995-12-27 1996-01-16 0.0210 USD (-4.55%) 0.34 USD 3.25 USD
1995-11-28 1995-12-14 0.0220 USD (-33.33%) 0.35 USD 3.38 USD
1995-10-27 1995-11-14 0.0330 USD (50%) 0.36 USD 3.50 USD
1995-09-27 1995-10-16 0.0220 USD (69.23%) 0.38 USD 3.75 USD
1995-08-29 1995-09-15 0.0130 USD (2.27%) 0.38 USD 3.75 USD
1995-08-28 1995-08-31 0.0127 USD (-42.22%) 0.42 USD 3.88 USD
1995-07-27 1995-08-14 0.0220 USD (37.50%) 0.40 USD 4.00 USD
1995-06-28 1995-07-17 0.0160 USD (45.45%) 0.40 USD 4.00 USD
1995-05-24 1995-06-14 0.0110 USD (-93.89%) 0.40 USD 4.00 USD
1995-04-24 1995-05-12 0.1800 USD (682.61%) 0.41 USD 4.13 USD
1995-03-27 1995-04-14 0.0230 USD (42.93%) 0.42 USD 4.38 USD
1995-02-27 1995-03-14 0.0161 USD (-42.53%) 0.45 USD 4.50 USD
1995-02-22 1995-03-14 0.0280 USD 0.43 USD 4.50 USD
1995-01-25 1995-02-14 0.0280 USD (-3.45%) 0.42 USD 4.50 USD
1994-12-23 1995-01-17 0.0290 USD (3.57%) 0.37 USD 4.00 USD
1994-11-23 1994-12-14 0.0280 USD (-3.45%) 0.40 USD 4.25 USD
1994-10-25 1994-11-15 0.0290 USD (3.57%) 0.40 USD 4.38 USD
1994-09-26 1994-10-17 0.0280 USD (-12.50%) 0.44 USD 4.75 USD
1994-08-25 1994-09-15 0.0320 USD (113.33%) 0.44 USD 4.88 USD
1994-07-25 1994-08-12 0.0150 USD (-50%) 0.39 USD 4.25 USD
1994-06-24 1994-07-15 0.0300 USD (-6.25%) 0.36 USD 4.00 USD
1994-05-24 1994-06-14 0.0320 USD (255.56%) 0.43 USD 4.75 USD
1994-04-25 1994-05-13 0.0090 USD (-74.29%) 0.42 USD 4.75 USD
1994-03-25 1994-04-14 0.0350 USD (59.09%) 0.47 USD 5.25 USD
1994-02-22 1994-03-14 0.0220 USD (-33.33%) 0.45 USD 5.13 USD
1994-01-25 1994-02-14 0.0330 USD 0.42 USD 4.75 USD
1993-12-27 1994-01-14 0.0330 USD (6.45%) 0.42 USD 4.75 USD
1993-11-23 1993-12-14 0.0310 USD (10.71%) 0.40 USD 4.63 USD
1993-10-25 1993-11-15 0.0280 USD (-24.32%) 0.40 USD 4.63 USD
1993-09-24 1993-10-15 0.0370 USD (15.63%) 0.42 USD 4.88 USD
1993-08-25 1993-09-15 0.0320 USD (-17.95%) 0.41 USD 4.88 USD
1993-07-26 1993-08-13 0.0390 USD 0.31 USD 3.63 USD
1993-06-24 1993-07-14 0.0390 USD (39.29%) 0.31 USD 3.75 USD
1993-05-24 1993-06-14 0.0280 USD (-26.32%) 0.34 USD 4.13 USD
1993-04-26 1993-05-14 0.0380 USD 0.34 USD 4.13 USD
1993-03-25 1993-04-14 0.0380 USD (2.70%) 0.37 USD 4.50 USD
1993-02-22 1993-03-12 0.0370 USD (-2.63%) 0.36 USD 4.50 USD
1993-01-25 1993-02-12 0.0380 USD (8.57%) 0.34 USD 4.25 USD
1992-12-24 1993-01-15 0.0350 USD (2.94%) 0.33 USD 4.13 USD
1992-11-23 1992-12-14 0.0340 USD (-50.72%) 0.32 USD 4.13 USD
1992-10-26 1992-11-16 0.0690 USD (68.29%) 0.38 USD 4.88 USD
1992-09-24 1992-10-15 0.0410 USD (-24.07%) 0.35 USD 4.50 USD
1992-08-25 1992-09-15 0.0540 USD (63.64%) 0.31 USD 4.13 USD
1992-07-27 1992-08-14 0.0330 USD (17.86%) 0.30 USD 4.00 USD
1992-06-24 1992-07-15 0.0280 USD (12%) 0.30 USD 4.00 USD
1992-05-22 0.0250 USD (-34.21%) 0.30 USD 4.00 USD
1992-04-24 0.0380 USD (8.57%) 0.29 USD 4.00 USD
1992-03-25 0.0350 USD (-2.78%) 0.29 USD 4.00 USD
1992-02-24 0.0360 USD (-5.26%) 0.28 USD 3.88 USD
1992-01-27 0.0380 USD (-7.32%) 0.30 USD 4.25 USD
1991-12-24 0.0410 USD (2.50%) 0.30 USD 4.25 USD
1991-11-22 0.0400 USD (21.21%) 0.33 USD 4.63 USD
1991-10-25 0.0330 USD (6.45%) 0.31 USD 4.38 USD
1991-09-24 0.0310 USD (-13.89%) 0.31 USD 4.50 USD
1991-08-26 0.0360 USD 0.31 USD 4.50 USD
1991-07-25 0.0360 USD (-5.26%) 0.29 USD 4.25 USD
1991-06-24 0.0380 USD (2.70%) 0.28 USD 4.13 USD
1991-05-24 0.0370 USD (54.17%) 0.28 USD 4.13 USD
1991-04-24 0.0240 USD (-57.14%) 0.27 USD 4.00 USD
1991-03-22 0.0560 USD (-8.20%) 0.26 USD 4.00 USD
1991-02-22 0.0610 USD (-15.28%) 0.26 USD 4.00 USD
1991-01-25 0.0720 USD (-14.29%) 0.26 USD 4.00 USD
1990-12-24 0.0840 USD (20%) 0.30 USD 4.75 USD
1990-11-26 0.0700 USD (32.08%) 0.28 USD 4.50 USD
1990-10-25 0.0530 USD (76.67%) 0.29 USD 4.75 USD
1990-09-24 0.0300 USD (-3.23%) 0.32 USD 5.25 USD
1990-08-27 0.0310 USD (10.71%) 0.32 USD 5.38 USD
1990-07-25 0.0280 USD (-6.67%) 0.28 USD 4.75 USD
1990-06-25 0.0300 USD (-23.08%) 0.27 USD 4.63 USD
1990-05-24 0.0390 USD (-25%) 0.27 USD 4.63 USD
1990-04-24 0.0520 USD (13.04%) 0.30 USD 5.13 USD
1990-03-26 0.0460 USD (58.62%) 0.33 USD 5.75 USD
1990-02-22 0.0290 USD (-29.27%) 0.34 USD 5.88 USD
1990-01-25 0.0410 USD (-22.64%) 0.34 USD 5.88 USD
1989-12-22 0.0530 USD (35.90%) 0.34 USD 6.00 USD
1989-11-24 0.0390 USD (2.63%) 0.32 USD 5.63 USD
1989-10-25 0.0380 USD (8.57%) 0.31 USD 5.63 USD
1989-09-25 0.0350 USD (-10.26%) 0.30 USD 5.50 USD
1989-08-25 0.0390 USD (-9.30%) 0.29 USD 5.25 USD
1989-07-25 0.0430 USD (13.16%) 0.29 USD 5.38 USD
1989-06-26 0.0380 USD (-11.63%) 0.28 USD 5.25 USD
1989-05-24 0.0430 USD (13.16%) 0.30 USD 5.50 USD
1989-04-24 0.0380 USD (8.57%) 0.31 USD 5.88 USD
1989-03-27 0.0350 USD (12.90%) 0.28 USD 5.25 USD
1989-02-22 0.0310 USD (3.33%) 0.27 USD 5.13 USD
1989-01-25 0.0300 USD (-73.21%) 0.28 USD 5.38 USD
1988-12-23 0.1120 USD (-8.20%) 0.32 USD 6.13 USD
1988-11-23 0.1220 USD 0.26 USD 5.00 USD
1988-10-25 0.1220 USD (-6.15%) 0.27 USD 5.38 USD
1988-09-26 0.1300 USD (-5.11%) 0.26 USD 5.38 USD
1988-08-25 0.1370 USD (-5.52%) 0.26 USD 5.50 USD
1988-07-25 0.1450 USD (215.22%) 0.26 USD 5.63 USD
1988-06-24 0.0460 USD (17.95%) 0.27 USD 5.88 USD
1988-05-24 0.0390 USD (30%) 0.27 USD 6.00 USD
1988-04-25 0.0300 USD (-26.83%) 0.26 USD 5.88 USD
1988-03-25 0.0410 USD (-21.15%) 0.26 USD 5.75 USD
1988-02-23 0.0520 USD (-3.70%) 0.25 USD 5.75 USD
1988-01-25 0.0540 USD (1.89%) 0.26 USD 5.88 USD
1987-12-24 0.0530 USD (12.77%) 0.24 USD 5.50 USD
1987-11-23 0.0470 USD (-20.34%) 0.24 USD 5.50 USD
1987-10-26 0.0590 USD (-1.67%) 0.24 USD 5.75 USD
1987-09-24 0.0600 USD (-89.95%) 0.29 USD 6.88 USD
1987-08-25 0.5970 USD (1118.37%) 0.32 USD 7.63 USD
1987-07-27 0.0490 USD (25.64%) 0.29 USD 7.63 USD
1987-06-24 0.0390 USD (-11.36%) 0.28 USD 7.25 USD
1987-05-22 0.0440 USD (15.79%) 0.27 USD 7.00 USD
1987-04-24 0.0380 USD (-5%) 0.24 USD 6.38 USD
1987-03-25 0.0400 USD (29.03%) 0.28 USD 7.50 USD
1987-02-23 0.0310 USD (6.90%) 0.27 USD 7.25 USD
1987-01-26 0.0290 USD (-9.38%) 0.26 USD 6.88 USD
1986-12-24 0.0320 USD (-3.32%) 0.21 USD 5.75 USD
1986-11-21 0.0331 USD (13.36%) 0.23 USD 6.00 USD
1986-10-27 0.0292 USD (0.34%) 0.24 USD 6.25 USD
1986-09-24 0.0291 USD (-20.05%) 0.24 USD 6.13 USD
1986-08-25 0.0364 USD (-5.70%) 0.25 USD 6.63 USD
1986-07-25 0.0386 USD (12.87%) 0.23 USD 6.00 USD
1986-06-24 0.0342 USD (-27.70%) 0.24 USD 6.38 USD
1986-05-23 0.0473 USD (-35.99%) 0.26 USD 7.00 USD
1986-04-24 0.0739 USD (-10.42%) 0.26 USD 7.00 USD
1986-03-24 0.0825 USD (-8.74%) 0.22 USD 6.00 USD
1986-02-24 0.0904 USD (16.49%) 0.24 USD 6.50 USD
1986-01-27 0.0776 USD (-12.91%) 0.24 USD 6.63 USD
1985-12-24 0.0891 USD (-1.44%) 0.24 USD 6.63 USD
1985-11-22 0.0904 USD (-8.13%) 0.26 USD 7.38 USD
1985-10-25 0.0984 USD (21.18%) 0.27 USD 7.88 USD
1985-09-24 0.0812 USD (22.66%) 0.26 USD 7.50 USD
1985-08-26 0.0662 USD (-10.78%) 0.27 USD 7.88 USD
1985-07-25 0.0742 USD (-18.73%) 0.27 USD 8.00 USD
1985-06-24 0.0913 USD (18.11%) 0.28 USD 8.25 USD
1985-05-24 0.0773 USD (-7.31%) 0.26 USD 8.00 USD
1985-04-24 0.0834 USD (-19.81%) 0.29 USD 8.75 USD
1985-03-25 0.1040 USD (12.43%) 0.27 USD 8.38 USD
1985-02-22 0.0925 USD (-30.56%) 0.29 USD 9.00 USD
1985-01-25 0.1332 USD (27.59%) 0.26 USD 8.25 USD
1984-12-24 0.1044 USD 0.25 USD 8.13 USD

PBT

Price: $12.12

52 week price:
10.83
25.62

Dividend Yield: 4.99%

5-year range yield:
0.67%
17.03%

Forward Dividend Yield: 1.99%

Payout Ratio: 176.42%

Payout Ratio Range:
15.54%
892.73%

Dividend Per Share: 0.24 USD

Earnings Per Share: 0.60 USD

P/E Ratio: 22.21

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 262000

Market Capitalization: 610.1 million

Average Dividend Frequency: 12

Years Paying Dividends: 41

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 21.11%

Links: