Permian Basin Royalty Trust dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Permian Basin Royalty Trust (PBT) as of Dec. 4, 2023 is 0.16 USD. The forward dividend yield for PBT as of Dec. 4, 2023 is 11.29%. Average dividend growth rate for stock Permian Basin Royalty Trust (PBT) for past three years is 30.00%.
Dividend history for stock PBT (Permian Basin Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Permian Basin Royalty Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-29 | 2023-12-14 | 0.1572 USD (292.93%) | Upcoming dividend | |
| 2023-10-30 | 2023-11-14 | 0.0400 USD (100%) | 20.78 USD | 20.78 USD |
| 2023-09-28 | 2023-10-16 | 0.0200 USD | 21.83 USD | 21.83 USD |
| 2023-08-30 | 2023-09-15 | 0.0200 USD | 21.77 USD | 21.77 USD |
| 2023-07-28 | 2023-08-14 | 0.0200 USD (-60%) | 23.43 USD | 23.43 USD |
| 2023-06-29 | 2023-07-17 | 0.0500 USD (25%) | 23.79 USD | 23.79 USD |
| 2023-05-30 | 2023-06-14 | 0.0400 USD (33.33%) | 25.02 USD | 25.02 USD |
| 2023-04-27 | 2023-05-12 | 0.0300 USD (50%) | 23.13 USD | 23.17 USD |
| 2023-03-30 | 2023-04-14 | 0.0200 USD (-50%) | 24.34 USD | 24.41 USD |
| 2023-02-27 | 2023-03-14 | 0.0400 USD | 24.86 USD | 24.96 USD |
| 2023-01-30 | 2023-02-14 | 0.0400 USD | 23.12 USD | 23.25 USD |
| 2022-12-29 | 2023-01-17 | 0.0400 USD (-50%) | 23.81 USD | 23.98 USD |
| 2022-11-29 | 2022-12-14 | 0.0800 USD (-61.90%) | 20.04 USD | 20.22 USD |
| 2022-10-28 | 2022-11-15 | 0.2100 USD (-4.55%) | 20.33 USD | 20.59 USD |
| 2022-09-29 | 2022-10-17 | 0.2200 USD (10%) | 15.40 USD | 15.76 USD |
| 2022-08-30 | 2022-09-15 | 0.2000 USD (25%) | 16.43 USD | 17.05 USD |
| 2022-07-28 | 2022-08-12 | 0.1600 USD (77.78%) | 19.41 USD | 20.36 USD |
| 2022-06-29 | 2022-07-15 | 0.0900 USD (200%) | 16.52 USD | 17.48 USD |
| 2022-05-27 | 2022-06-14 | 0.0300 USD | 16.42 USD | 17.46 USD |
| 2022-04-28 | 2022-05-13 | 0.0300 USD (50%) | 12.65 USD | 13.48 USD |
| 2022-03-30 | 2022-04-14 | 0.0200 USD (-33.33%) | 12.41 USD | 13.26 USD |
| 2022-02-25 | 2022-03-14 | 0.0300 USD | 12.15 USD | 13.00 USD |
| 2022-01-28 | 2022-02-14 | 0.0300 USD (50%) | 11.89 USD | 12.75 USD |
| 2021-12-30 | 2022-01-14 | 0.0200 USD | 9.03 USD | 9.70 USD |
| 2021-11-29 | 2021-12-14 | 0.0200 USD | 8.53 USD | 9.19 USD |
| 2021-10-28 | 2021-11-15 | 0.0200 USD | 7.42 USD | 8.02 USD |
| 2021-09-29 | 2021-10-15 | 0.0200 USD | 5.17 USD | 5.60 USD |
| 2021-08-30 | 2021-09-15 | 0.0200 USD | 4.83 USD | 5.26 USD |
| 2021-07-29 | 2021-08-13 | 0.0200 USD | 5.08 USD | 5.55 USD |
| 2021-06-29 | 2021-07-15 | 0.0200 USD | 5.03 USD | 5.52 USD |
| 2021-05-27 | 2021-06-14 | 0.0200 USD | 3.81 USD | 4.19 USD |
| 2021-04-29 | 2021-05-14 | 0.0200 USD (100%) | 3.46 USD | 3.83 USD |
| 2021-03-30 | 2021-04-14 | 0.0100 USD (-50%) | 3.72 USD | 4.13 USD |
| 2021-02-25 | 2021-03-12 | 0.0200 USD (100%) | 3.72 USD | 4.14 USD |
| 2021-01-28 | 2021-02-12 | 0.0100 USD | 3.06 USD | 3.42 USD |
| 2020-12-30 | 2021-01-14 | 0.0100 USD | 3.02 USD | 3.39 USD |
| 2020-11-27 | 2020-12-14 | 0.0100 USD | 2.56 USD | 2.88 USD |
| 2020-10-29 | 2020-11-16 | 0.0100 USD | 1.94 USD | 2.19 USD |
| 2020-09-29 | 2020-10-15 | 0.0100 USD | 2.29 USD | 2.61 USD |
| 2020-08-28 | 2020-09-15 | 0.0100 USD | 2.62 USD | 3.00 USD |
| 2020-07-30 | 2020-08-14 | 0.0100 USD | 2.97 USD | 3.40 USD |
| 2020-05-28 | 2020-06-12 | 0.0200 USD | 3.31 USD | 3.80 USD |
| 2020-04-29 | 2020-05-14 | 0.0200 USD (-33.33%) | 2.76 USD | 3.19 USD |
| 2020-03-30 | 2020-04-14 | 0.0300 USD (-40%) | 2.39 USD | 2.78 USD |
| 2020-02-27 | 2020-03-13 | 0.0500 USD (25%) | 3.02 USD | 3.55 USD |
| 2020-01-30 | 2020-02-14 | 0.0400 USD | 3.19 USD | 3.81 USD |
| 2019-12-30 | 2020-01-15 | 0.0400 USD | 3.27 USD | 3.95 USD |
| 2019-11-27 | 2019-12-13 | 0.0400 USD (33.33%) | 2.99 USD | 3.64 USD |
| 2019-10-30 | 2019-11-15 | 0.0300 USD (-25%) | 3.33 USD | 4.10 USD |
| 2019-09-27 | 2019-10-15 | 0.0400 USD | 4.10 USD | 5.09 USD |
| 2019-08-29 | 2019-09-16 | 0.0400 USD | 3.98 USD | 4.97 USD |
| 2019-07-30 | 2019-08-14 | 0.0400 USD | 4.24 USD | 5.35 USD |
| 2019-06-27 | 2019-07-15 | 0.0400 USD | 4.53 USD | 5.76 USD |
| 2019-05-30 | 2019-06-14 | 0.0400 USD (100%) | 4.48 USD | 5.74 USD |
| 2019-04-29 | 2019-05-14 | 0.0200 USD (-33.33%) | 5.29 USD | 6.81 USD |
| 2019-03-28 | 2019-04-12 | 0.0300 USD | 5.81 USD | 7.50 USD |
| 2019-02-27 | 2019-03-14 | 0.0300 USD | 6.40 USD | 8.30 USD |
| 2019-01-30 | 2019-02-14 | 0.0300 USD (-40%) | 5.21 USD | 6.78 USD |
| 2018-12-28 | 2019-01-15 | 0.0500 USD | 4.44 USD | 5.80 USD |
| 2018-11-29 | 2018-12-14 | 0.0500 USD (-16.67%) | 5.21 USD | 6.87 USD |
| 2018-10-30 | 2018-11-15 | 0.0600 USD (20%) | 5.59 USD | 7.43 USD |
| 2018-09-27 | 2018-10-15 | 0.0500 USD (25%) | 6.10 USD | 8.17 USD |
| 2018-08-30 | 2018-09-17 | 0.0400 USD (-33.33%) | 6.65 USD | 8.97 USD |
| 2018-07-30 | 2018-08-14 | 0.0600 USD (50%) | 6.84 USD | 9.26 USD |
| 2018-06-28 | 2018-07-16 | 0.0400 USD (-20%) | 6.88 USD | 9.37 USD |
| 2018-05-30 | 2018-06-14 | 0.0500 USD | 7.20 USD | 9.86 USD |
| 2018-04-27 | 2018-05-14 | 0.0500 USD (-28.57%) | 7.23 USD | 9.96 USD |
| 2018-03-28 | 2018-04-12 | 0.0700 USD | 6.83 USD | 9.45 USD |
| 2018-02-27 | 2018-03-14 | 0.0700 USD (16.67%) | 6.85 USD | 9.56 USD |
| 2018-01-30 | 2018-02-14 | 0.0600 USD (20%) | 6.60 USD | 9.27 USD |
| 2017-12-28 | 2018-01-16 | 0.0500 USD | 6.29 USD | 8.89 USD |
| 2017-11-29 | 2017-12-14 | 0.0500 USD | 6.52 USD | 9.27 USD |
| 2017-10-30 | 2017-11-14 | 0.0500 USD (25%) | 6.35 USD | 9.08 USD |
| 2017-09-28 | 2017-10-16 | 0.0400 USD (-20%) | 6.08 USD | 8.75 USD |
| 2017-08-29 | 2017-09-15 | 0.0500 USD (25%) | 5.66 USD | 8.18 USD |
| 2017-07-27 | 2017-08-14 | 0.0400 USD | 6.24 USD | 9.06 USD |
| 2017-06-28 | 2017-07-17 | 0.0400 USD (-20%) | 5.99 USD | 8.74 USD |
| 2017-05-26 | 2017-06-14 | 0.0500 USD (-16.67%) | 6.68 USD | 9.79 USD |
| 2017-04-26 | 2017-05-12 | 0.0600 USD (20%) | 6.46 USD | 9.52 USD |
| 2017-03-29 | 2017-04-13 | 0.0500 USD (-50%) | 6.19 USD | 9.18 USD |
| 2017-02-24 | 2017-03-14 | 0.1000 USD (100%) | 6.33 USD | 9.43 USD |
| 2017-01-27 | 2017-02-14 | 0.0500 USD (-16.67%) | 6.02 USD | 9.06 USD |
| 2016-12-28 | 2017-01-17 | 0.0600 USD (20%) | 5.36 USD | 8.11 USD |
| 2016-11-28 | 2016-12-14 | 0.0500 USD | 4.56 USD | 6.95 USD |
| 2016-10-27 | 2016-11-15 | 0.0500 USD | 4.53 USD | 6.95 USD |
| 2016-09-28 | 2016-10-17 | 0.0500 USD | 4.64 USD | 7.17 USD |
| 2016-08-29 | 2016-09-15 | 0.0500 USD (25%) | 4.65 USD | 7.24 USD |
| 2016-07-27 | 2016-08-12 | 0.0400 USD (33.33%) | 4.28 USD | 6.71 USD |
| 2016-06-28 | 2016-07-15 | 0.0300 USD | 4.61 USD | 7.27 USD |
| 2016-05-26 | 2016-06-14 | 0.0300 USD (200%) | 4.38 USD | 6.93 USD |
| 2016-04-27 | 2016-05-13 | 0.0100 USD | 4.37 USD | 6.95 USD |
| 2016-03-29 | 2016-04-14 | 0.0100 USD (-50%) | 3.70 USD | 5.90 USD |
| 2016-02-25 | 2016-03-14 | 0.0200 USD (100%) | 3.37 USD | 5.38 USD |
| 2016-01-27 | 2016-02-12 | 0.0100 USD (-50%) | 3.17 USD | 5.08 USD |
| 2015-12-29 | 2016-01-15 | 0.0200 USD | 3.12 USD | 5.02 USD |
| 2015-11-25 | 2015-12-14 | 0.0200 USD | 3.85 USD | 6.22 USD |
| 2015-10-28 | 2015-11-16 | 0.0200 USD (-33.33%) | 4.01 USD | 6.50 USD |
| 2015-09-28 | 2015-10-15 | 0.0300 USD (-25%) | 3.97 USD | 6.46 USD |
| 2015-08-27 | 2015-09-15 | 0.0400 USD (-20%) | 4.08 USD | 6.66 USD |
| 2015-07-29 | 2015-08-14 | 0.0500 USD (25%) | 4.27 USD | 7.01 USD |
| 2015-06-26 | 2015-07-14 | 0.0400 USD (100%) | 4.95 USD | 8.19 USD |
| 2015-05-27 | 2015-06-12 | 0.0200 USD | 5.02 USD | 8.35 USD |
| 2015-04-28 | 2015-05-14 | 0.0200 USD | 5.68 USD | 9.46 USD |
| 2015-03-27 | 2015-04-14 | 0.0200 USD (-33.33%) | 4.88 USD | 8.14 USD |
| 2015-02-25 | 2015-03-13 | 0.0300 USD (-25%) | 5.93 USD | 9.92 USD |
| 2015-01-28 | 2015-02-13 | 0.0400 USD (-20%) | 5.65 USD | 9.49 USD |
| 2014-12-29 | 2015-01-15 | 0.0500 USD | 5.41 USD | 9.12 USD |
| 2014-11-25 | 2014-12-12 | 0.0500 USD (-16.67%) | 6.89 USD | 11.66 USD |
| 2014-10-29 | 2014-11-17 | 0.0600 USD (-33.33%) | 7.15 USD | 12.16 USD |
| 2014-09-26 | 2014-10-15 | 0.0900 USD (-18.18%) | 8.10 USD | 13.84 USD |
| 2014-08-27 | 2014-09-15 | 0.1100 USD (-8.33%) | 8.16 USD | 14.04 USD |
| 2014-07-29 | 2014-08-14 | 0.1200 USD (20%) | 8.07 USD | 13.99 USD |
| 2014-06-26 | 2014-07-15 | 0.1000 USD (-16.67%) | 8.30 USD | 14.51 USD |
| 2014-05-28 | 2014-06-13 | 0.1200 USD (33.33%) | 8.23 USD | 14.49 USD |
| 2014-04-28 | 2014-05-14 | 0.0900 USD (-18.18%) | 7.48 USD | 13.27 USD |
| 2014-03-27 | 2014-04-14 | 0.1100 USD (22.22%) | 7.40 USD | 13.22 USD |
| 2014-02-26 | 2014-03-14 | 0.0900 USD (80%) | 7.27 USD | 13.10 USD |
| 2014-01-29 | 2014-02-14 | 0.0500 USD (-28.57%) | 7.02 USD | 12.73 USD |
| 2013-12-27 | 2014-01-15 | 0.0700 USD (16.67%) | 7.25 USD | 13.20 USD |
| 2013-11-26 | 2013-12-13 | 0.0600 USD (-40%) | 7.57 USD | 13.86 USD |
| 2013-10-29 | 2013-11-15 | 0.1000 USD (-9.09%) | 8.33 USD | 15.32 USD |
| 2013-09-26 | 2013-10-15 | 0.1100 USD (22.22%) | 7.68 USD | 14.20 USD |
| 2013-08-28 | 2013-09-16 | 0.0900 USD (28.57%) | 7.35 USD | 13.70 USD |
| 2013-07-29 | 2013-08-14 | 0.0700 USD (-12.50%) | 7.09 USD | 13.30 USD |
| 2013-06-26 | 2013-07-15 | 0.0800 USD (-11.11%) | 7.00 USD | 13.21 USD |
| 2013-05-29 | 2013-06-14 | 0.0900 USD (50%) | 7.01 USD | 13.30 USD |
| 2013-04-26 | 2013-05-14 | 0.0600 USD | 6.69 USD | 12.77 USD |
| 2013-03-26 | 2013-04-12 | 0.0600 USD (50%) | 6.46 USD | 12.40 USD |
| 2013-02-26 | 2013-03-14 | 0.0400 USD (-20%) | 6.94 USD | 13.37 USD |
| 2013-01-29 | 2013-02-14 | 0.0500 USD (-16.67%) | 7.16 USD | 13.84 USD |
| 2012-12-27 | 2013-01-15 | 0.0600 USD (-14.29%) | 6.32 USD | 12.25 USD |
| 2012-11-28 | 2012-12-14 | 0.0700 USD | 7.02 USD | 13.68 USD |
| 2012-10-29 | 2012-11-15 | 0.0700 USD (16.67%) | - | - |
| 2012-09-26 | 2012-10-15 | 0.0600 USD | 7.61 USD | 14.90 USD |
| 2012-08-29 | 2012-09-17 | 0.0600 USD (-14.29%) | 7.89 USD | 15.51 USD |
| 2012-07-27 | 2012-08-14 | 0.0700 USD (-22.22%) | 9.29 USD | 18.33 USD |
| 2012-06-27 | 2012-07-16 | 0.0900 USD (-35.71%) | 8.95 USD | 17.73 USD |
| 2012-05-29 | 2012-06-14 | 0.1400 USD (27.27%) | 9.52 USD | 18.95 USD |
| 2012-04-26 | 2012-05-14 | 0.1100 USD (-21.43%) | 10.53 USD | 21.12 USD |
| 2012-03-28 | 2012-04-13 | 0.1400 USD (-12.50%) | 11.48 USD | 23.15 USD |
| 2012-02-27 | 2012-03-14 | 0.1600 USD (23.08%) | 11.07 USD | 22.45 USD |
| 2012-01-27 | 2012-02-14 | 0.1300 USD (30%) | 10.04 USD | 20.52 USD |
| 2011-12-28 | 2012-01-17 | 0.1000 USD | 9.89 USD | 20.33 USD |
| 2011-11-28 | 2011-12-14 | 0.1000 USD | 9.65 USD | 19.94 USD |
| 2011-10-27 | 2011-11-15 | 0.1000 USD (100%) | 9.64 USD | 20.02 USD |
| 2011-09-28 | 2011-10-17 | 0.0500 USD (-58.33%) | 9.79 USD | 20.44 USD |
| 2011-08-29 | 2011-09-15 | 0.1200 USD (-20%) | 10.57 USD | 22.11 USD |
| 2011-07-27 | 2011-08-12 | 0.1500 USD (7.14%) | 10.61 USD | 22.31 USD |
| 2011-06-28 | 2011-07-15 | 0.1400 USD | 10.10 USD | 21.39 USD |
| 2011-05-26 | 2011-06-14 | 0.1400 USD (40%) | 9.87 USD | 21.04 USD |
| 2011-04-27 | 2011-05-13 | 0.1000 USD (-28.57%) | 10.33 USD | 22.16 USD |
| 2011-03-29 | 2011-04-14 | 0.1400 USD (40%) | 9.98 USD | 21.52 USD |
| 2011-02-24 | 2011-03-14 | 0.1000 USD (-16.67%) | 10.12 USD | 21.94 USD |
| 2011-01-27 | 2011-02-14 | 0.1200 USD (20%) | 9.56 USD | 20.82 USD |
| 2010-12-29 | 2011-01-14 | 0.1000 USD | 10.42 USD | 22.84 USD |
| 2010-11-26 | 2010-12-14 | 0.1000 USD (-9.09%) | 10.02 USD | 22.04 USD |
| 2010-10-27 | 2010-11-15 | 0.1100 USD | 9.53 USD | 21.06 USD |
| 2010-09-28 | 2010-10-15 | 0.1100 USD | 8.80 USD | 19.54 USD |
| 2010-08-27 | 2010-09-15 | 0.1100 USD (-8.33%) | 8.40 USD | 18.77 USD |
| 2010-07-28 | 2010-08-13 | 0.1200 USD (-7.69%) | 8.35 USD | 18.78 USD |
| 2010-06-28 | 2010-07-15 | 0.1300 USD (-7.14%) | 8.37 USD | 18.94 USD |
| 2010-05-26 | 2010-06-14 | 0.1400 USD (16.67%) | 7.47 USD | 17.01 USD |
| 2010-04-28 | 2010-05-14 | 0.1200 USD (-7.69%) | 8.46 USD | 19.42 USD |
| 2010-03-29 | 2010-04-15 | 0.1300 USD (18.18%) | 7.61 USD | 17.57 USD |
| 2010-02-24 | 2010-03-12 | 0.1100 USD | 7.32 USD | 17.03 USD |
| 2010-01-27 | 2010-02-12 | 0.1100 USD (-8.33%) | 6.15 USD | 14.41 USD |
| 2009-12-29 | 2010-01-15 | 0.1200 USD (50%) | 6.09 USD | 14.36 USD |
| 2009-11-25 | 2009-12-14 | 0.0800 USD (-20%) | 5.85 USD | 13.91 USD |
| 2009-10-28 | 2009-11-16 | 0.1000 USD (42.86%) | 5.31 USD | 12.70 USD |
| 2009-09-28 | 2009-10-15 | 0.0700 USD (-12.50%) | 5.25 USD | 12.64 USD |
| 2009-08-27 | 2009-09-15 | 0.0800 USD (14.29%) | 4.98 USD | 12.05 USD |
| 2009-07-29 | 2009-08-14 | 0.0700 USD (40%) | 4.14 USD | 10.09 USD |
| 2009-06-26 | 2009-07-14 | 0.0500 USD | 4.53 USD | 11.12 USD |
| 2009-05-27 | 2009-06-12 | 0.0500 USD (25%) | 4.17 USD | 10.28 USD |
| 2009-04-28 | 2009-05-14 | 0.0400 USD (33.33%) | 3.60 USD | 8.92 USD |
| 2009-03-27 | 2009-04-14 | 0.0300 USD (-25%) | 4.13 USD | 10.28 USD |
| 2009-02-25 | 2009-03-13 | 0.0400 USD (-50%) | 3.21 USD | 8.00 USD |
| 2009-01-28 | 2009-02-13 | 0.0800 USD (-27.27%) | 5.56 USD | 13.96 USD |
| 2008-12-29 | 2009-01-15 | 0.1100 USD (-26.67%) | 5.40 USD | 13.64 USD |
| 2008-11-25 | 2008-12-12 | 0.1500 USD (-34.78%) | 6.93 USD | 17.64 USD |
| 2008-10-29 | 2008-11-17 | 0.2300 USD (-8%) | 8.04 USD | 20.64 USD |
| 2008-09-26 | 2008-10-15 | 0.2500 USD (-10.71%) | 9.33 USD | 24.23 USD |
| 2008-08-27 | 2008-09-15 | 0.2800 USD (21.74%) | 9.44 USD | 24.75 USD |
| 2008-07-29 | 2008-08-14 | 0.2300 USD (15%) | 8.25 USD | 21.86 USD |
| 2008-06-26 | 2008-07-15 | 0.2000 USD | 9.34 USD | 25.03 USD |
| 2008-05-28 | 2008-06-13 | 0.2000 USD (11.11%) | 8.48 USD | 22.91 USD |
| 2008-04-28 | 2008-05-14 | 0.1800 USD | 8.74 USD | 23.81 USD |
| 2008-03-27 | 2008-04-14 | 0.1800 USD (-5.26%) | 8.05 USD | 22.10 USD |
| 2008-02-27 | 2008-03-14 | 0.1900 USD (5.56%) | 6.84 USD | 18.92 USD |
| 2008-01-29 | 2008-02-14 | 0.1800 USD | 6.03 USD | 16.84 USD |
| 2007-12-27 | 2008-01-15 | 0.1800 USD (5.88%) | 5.62 USD | 15.87 USD |
| 2007-11-28 | 2007-12-14 | 0.1700 USD (13.33%) | 5.35 USD | 15.27 USD |
| 2007-10-29 | 2007-11-15 | 0.1500 USD (7.14%) | 5.46 USD | 15.77 USD |
| 2007-09-26 | 2007-10-15 | 0.1400 USD (7.69%) | 5.20 USD | 15.15 USD |
| 2007-08-29 | 2007-09-17 | 0.1300 USD (8.33%) | 4.69 USD | 13.79 USD |
| 2007-07-27 | 2007-08-14 | 0.1200 USD (20%) | 4.78 USD | 14.20 USD |
| 2007-06-27 | 2007-07-16 | 0.1000 USD | 4.38 USD | 13.10 USD |
| 2007-05-29 | 2007-06-14 | 0.1000 USD (11.11%) | 4.44 USD | 13.38 USD |
| 2007-04-26 | 2007-05-14 | 0.0900 USD (-10%) | 4.64 USD | 14.11 USD |
| 2007-03-28 | 2007-04-16 | 0.1000 USD (11.11%) | 4.78 USD | 14.62 USD |
| 2007-02-26 | 2007-03-14 | 0.0900 USD (-10%) | 4.89 USD | 15.06 USD |
| 2007-01-29 | 2007-02-14 | 0.1000 USD (-9.09%) | 5.05 USD | 15.62 USD |
| 2006-12-27 | 2007-01-16 | 0.1100 USD (22.22%) | 5.14 USD | 16.02 USD |
| 2006-11-28 | 2006-12-14 | 0.0900 USD (-18.18%) | 5.25 USD | 16.46 USD |
| 2006-10-27 | 2006-11-14 | 0.1100 USD (-21.43%) | 5.18 USD | 16.36 USD |
| 2006-09-27 | 2006-10-16 | 0.1400 USD (7.69%) | 5.10 USD | 16.19 USD |
| 2006-08-29 | 2006-09-15 | 0.1300 USD | 5.09 USD | 16.31 USD |
| 2006-07-27 | 2006-08-14 | 0.1300 USD (18.18%) | 5.14 USD | 16.61 USD |
| 2006-06-28 | 2006-07-17 | 0.1100 USD (10%) | 4.70 USD | 15.30 USD |
| 2006-05-26 | 2006-06-14 | 0.1000 USD | 4.84 USD | 15.85 USD |
| 2006-04-26 | 2006-05-12 | 0.1000 USD (-23.08%) | 4.89 USD | 16.11 USD |
| 2006-03-29 | 2006-04-14 | 0.1300 USD (8.33%) | 4.89 USD | 16.21 USD |
| 2006-02-24 | 2006-03-14 | 0.1200 USD (-14.29%) | 4.74 USD | 15.85 USD |
| 2006-01-27 | 2006-02-14 | 0.1400 USD (-12.50%) | 4.86 USD | 16.40 USD |
| 2005-12-28 | 2006-01-17 | 0.1600 USD (6.67%) | 4.56 USD | 15.49 USD |
| 2005-11-28 | 2005-12-14 | 0.1500 USD (7.14%) | 4.69 USD | 16.12 USD |
| 2005-10-27 | 2005-11-15 | 0.1400 USD (7.69%) | 4.63 USD | 16.05 USD |
| 2005-09-28 | 2005-10-17 | 0.1300 USD (18.18%) | 4.79 USD | 16.74 USD |
| 2005-08-29 | 2005-09-15 | 0.1100 USD (10%) | 4.32 USD | 15.23 USD |
| 2005-07-27 | 2005-08-12 | 0.1000 USD | 4.53 USD | 16.07 USD |
| 2005-06-28 | 2005-07-15 | 0.1000 USD (11.11%) | 4.22 USD | 15.08 USD |
| 2005-05-26 | 2005-06-14 | 0.0900 USD (28.57%) | 3.55 USD | 12.77 USD |
| 2005-04-27 | 2005-05-13 | 0.0700 USD (-22.22%) | 3.43 USD | 12.42 USD |
| 2005-03-29 | 2005-04-14 | 0.0900 USD (-10%) | 3.55 USD | 12.91 USD |
| 2005-02-24 | 2005-03-14 | 0.1000 USD | 4.02 USD | 14.74 USD |
| 2005-01-27 | 2005-02-14 | 0.1000 USD (-16.67%) | 3.79 USD | 13.96 USD |
| 2004-12-29 | 2005-01-14 | 0.1200 USD (33.33%) | 3.73 USD | 13.87 USD |
| 2004-11-26 | 2004-12-14 | 0.0900 USD (-18.18%) | 3.87 USD | 14.52 USD |
| 2004-10-27 | 2004-11-15 | 0.1100 USD (10%) | 3.69 USD | 13.90 USD |
| 2004-09-28 | 2004-10-15 | 0.1000 USD (42.86%) | 3.08 USD | 11.71 USD |
| 2004-08-27 | 2004-09-15 | 0.0700 USD (-12.50%) | 2.64 USD | 10.12 USD |
| 2004-07-28 | 2004-08-13 | 0.0800 USD (33.33%) | 2.79 USD | 10.78 USD |
| 2004-06-28 | 2004-07-15 | 0.0600 USD (-14.29%) | 2.34 USD | 9.10 USD |
| 2004-05-26 | 2004-06-14 | 0.0700 USD (16.67%) | 2.25 USD | 8.80 USD |
| 2004-04-28 | 2004-05-14 | 0.0600 USD (-14.29%) | 2.28 USD | 8.99 USD |
| 2004-03-29 | 2004-04-14 | 0.0700 USD (16.67%) | 2.26 USD | 8.98 USD |
| 2004-02-25 | 2004-03-12 | 0.0600 USD | 2.12 USD | 8.48 USD |
| 2004-01-28 | 2004-02-13 | 0.0600 USD | 2.08 USD | 8.40 USD |
| 2003-12-29 | 2004-01-15 | 0.0600 USD | 2.03 USD | 8.24 USD |
| 2003-11-25 | 2003-12-12 | 0.0600 USD | 2.00 USD | 8.19 USD |
| 2003-10-29 | 2003-11-17 | 0.0600 USD (-14.29%) | 2.00 USD | 8.23 USD |
| 2003-09-26 | 2003-10-15 | 0.0700 USD (16.67%) | 2.00 USD | 8.28 USD |
| 2003-08-27 | 2003-09-15 | 0.0600 USD (20%) | 1.83 USD | 7.66 USD |
| 2003-07-29 | 2003-08-14 | 0.0500 USD (-16.67%) | 1.82 USD | 7.68 USD |
| 2003-06-26 | 2003-07-15 | 0.0600 USD (-14.29%) | 1.74 USD | 7.41 USD |
| 2003-05-28 | 2003-06-13 | 0.0700 USD (40%) | 1.67 USD | 7.14 USD |
| 2003-04-28 | 2003-05-14 | 0.0500 USD (-16.67%) | 1.40 USD | 6.07 USD |
| 2003-03-27 | 2003-04-14 | 0.0600 USD (50%) | 1.29 USD | 5.63 USD |
| 2003-02-26 | 2003-03-14 | 0.0400 USD (-20%) | 1.54 USD | 6.80 USD |
| 2003-01-29 | 2003-02-14 | 0.0500 USD | 1.61 USD | 7.11 USD |
| 2002-12-27 | 2003-01-15 | 0.0500 USD | 1.41 USD | 6.27 USD |
| 2002-11-26 | 2002-12-13 | 0.0500 USD | 1.27 USD | 5.70 USD |
| 2002-10-29 | 2002-11-15 | 0.0500 USD | 1.15 USD | 5.20 USD |
| 2002-09-26 | 2002-10-15 | 0.0500 USD | 1.16 USD | 5.31 USD |
| 2002-08-28 | 2002-09-16 | 0.0500 USD (25%) | 1.15 USD | 5.32 USD |
| 2002-07-29 | 2002-08-14 | 0.0400 USD | 1.07 USD | 4.99 USD |
| 2002-06-26 | 2002-07-15 | 0.0400 USD (-20%) | 1.10 USD | 5.19 USD |
| 2002-05-29 | 2002-06-14 | 0.0500 USD (66.67%) | 1.13 USD | 5.36 USD |
| 2002-04-26 | 2002-05-14 | 0.0300 USD (-25%) | 1.16 USD | 5.53 USD |
| 2002-03-26 | 2002-04-12 | 0.0400 USD (33.33%) | 1.15 USD | 5.51 USD |
| 2002-02-26 | 2002-03-14 | 0.0300 USD | 1.11 USD | 5.37 USD |
| 2002-01-29 | 2002-02-14 | 0.0300 USD (-25%) | 1.11 USD | 5.41 USD |
| 2001-12-27 | 2002-01-15 | 0.0400 USD (-33.33%) | 1.10 USD | 5.38 USD |
| 2001-11-28 | 2001-12-14 | 0.0600 USD (20%) | 1.12 USD | 5.53 USD |
| 2001-10-29 | 2001-11-15 | 0.0500 USD | 1.16 USD | 5.78 USD |
| 2001-09-26 | 2001-10-15 | 0.0500 USD (-16.67%) | 1.15 USD | 5.80 USD |
| 2001-08-29 | 2001-09-17 | 0.0600 USD (-14.29%) | 1.26 USD | 6.39 USD |
| 2001-07-27 | 2001-08-14 | 0.0700 USD (-12.50%) | 1.23 USD | 6.30 USD |
| 2001-06-27 | 2001-07-16 | 0.0800 USD | 1.17 USD | 6.05 USD |
| 2001-05-29 | 2001-06-14 | 0.0800 USD (-11.11%) | 1.23 USD | 6.44 USD |
| 2001-04-26 | 2001-05-14 | 0.0900 USD | 1.22 USD | 6.50 USD |
| 2001-03-28 | 2001-04-13 | 0.0900 USD | 1.22 USD | 6.56 USD |
| 2001-02-26 | 2001-03-14 | 0.0900 USD (12.50%) | 1.18 USD | 6.45 USD |
| 2001-01-29 | 2001-02-14 | 0.0800 USD (14.29%) | 1.08 USD | 6.00 USD |
| 2000-12-27 | 2001-01-16 | 0.0700 USD (-12.50%) | 1.06 USD | 5.94 USD |
| 2000-11-28 | 2000-12-14 | 0.0800 USD (-11.11%) | 1.08 USD | 6.13 USD |
| 2000-10-27 | 2000-11-14 | 0.0900 USD (28.57%) | 0.98 USD | 5.63 USD |
| 2000-09-27 | 2000-10-16 | 0.0700 USD | 0.94 USD | 5.50 USD |
| 2000-08-29 | 2000-09-15 | 0.0700 USD (16.67%) | 0.91 USD | 5.38 USD |
| 2000-07-27 | 2000-08-14 | 0.0600 USD | 0.79 USD | 4.75 USD |
| 2000-06-28 | 2000-07-17 | 0.0600 USD | 0.77 USD | 4.69 USD |
| 2000-05-26 | 2000-06-14 | 0.0600 USD | 0.78 USD | 4.81 USD |
| 2000-04-26 | 2000-05-12 | 0.0600 USD (50%) | 0.70 USD | 4.38 USD |
| 2000-03-29 | 2000-04-14 | 0.0400 USD (-20%) | 0.68 USD | 4.31 USD |
| 2000-02-25 | 2000-03-14 | 0.0500 USD (25%) | 0.74 USD | 4.75 USD |
| 2000-01-27 | 2000-02-14 | 0.0400 USD (-23.08%) | 0.79 USD | 5.13 USD |
| 1999-12-29 | 2000-01-14 | 0.0520 USD | 0.85 USD | 5.56 USD |
| 1999-11-26 | 1999-12-14 | 0.0520 USD (8.33%) | 0.75 USD | 4.94 USD |
| 1999-10-27 | 1999-11-15 | 0.0480 USD | 0.83 USD | 5.50 USD |
| 1999-09-28 | 1999-10-15 | 0.0480 USD (26.32%) | 0.83 USD | 5.56 USD |
| 1999-08-27 | 1999-09-15 | 0.0380 USD (-9.52%) | 0.77 USD | 5.19 USD |
| 1999-07-28 | 1999-08-13 | 0.0420 USD (23.53%) | 0.74 USD | 5.00 USD |
| 1999-06-28 | 1999-07-15 | 0.0340 USD (21.43%) | 0.58 USD | 4.00 USD |
| 1999-05-26 | 1999-06-14 | 0.0280 USD (12%) | 0.60 USD | 4.13 USD |
| 1999-04-28 | 1999-05-14 | 0.0250 USD | 0.62 USD | 4.31 USD |
| 1999-03-29 | 1999-04-14 | 0.0250 USD (-7.41%) | 0.60 USD | 4.19 USD |
| 1999-02-24 | 1999-03-12 | 0.0270 USD (-27.03%) | 0.57 USD | 4.00 USD |
| 1999-01-27 | 1999-02-12 | 0.0370 USD | 0.56 USD | 4.00 USD |
| 1998-12-29 | 1999-01-15 | 0.0370 USD (428.57%) | 0.55 USD | 3.94 USD |
| 1998-11-25 | 1998-12-14 | 0.0070 USD (-78.13%) | 0.54 USD | 3.94 USD |
| 1998-10-28 | 1998-11-16 | 0.0320 USD (-36%) | 0.54 USD | 3.94 USD |
| 1998-09-28 | 1998-10-15 | 0.0500 USD (455.56%) | 0.55 USD | 4.00 USD |
| 1998-08-27 | 1998-09-15 | 0.0090 USD | 0.53 USD | 3.94 USD |
| 1998-07-29 | 1998-08-14 | 0.0090 USD (-84.48%) | 0.56 USD | 4.13 USD |
| 1998-06-26 | 1998-07-14 | 0.0580 USD (544.44%) | 0.59 USD | 4.38 USD |
| 1998-05-27 | 1998-06-12 | 0.0090 USD (-47.06%) | 0.58 USD | 4.38 USD |
| 1998-04-28 | 1998-05-14 | 0.0170 USD (-55.26%) | 0.62 USD | 4.69 USD |
| 1998-03-27 | 1998-04-14 | 0.0380 USD (-47.22%) | 0.63 USD | 4.75 USD |
| 1998-02-25 | 1998-03-13 | 0.0720 USD (56.52%) | 0.61 USD | 4.63 USD |
| 1998-01-28 | 1998-02-13 | 0.0460 USD (24.32%) | 0.60 USD | 4.69 USD |
| 1997-12-29 | 1998-01-15 | 0.0370 USD (-2.63%) | 0.57 USD | 4.50 USD |
| 1997-11-25 | 1997-12-12 | 0.0380 USD (2.70%) | 0.62 USD | 4.88 USD |
| 1997-10-29 | 1997-11-17 | 0.0370 USD (42.31%) | 0.68 USD | 5.38 USD |
| 1997-09-26 | 1997-10-15 | 0.0260 USD (13.04%) | 0.67 USD | 5.38 USD |
| 1997-08-27 | 1997-09-15 | 0.0230 USD (-47.73%) | 0.61 USD | 4.88 USD |
| 1997-07-29 | 1997-08-14 | 0.0440 USD (144.44%) | 0.56 USD | 4.50 USD |
| 1997-06-26 | 1997-07-15 | 0.0180 USD (-43.75%) | 0.54 USD | 4.44 USD |
| 1997-05-28 | 1997-06-13 | 0.0320 USD (-8.57%) | 0.53 USD | 4.38 USD |
| 1997-04-28 | 1997-05-14 | 0.0350 USD (-44.44%) | 0.53 USD | 4.38 USD |
| 1997-03-26 | 1997-04-14 | 0.0630 USD (-13.70%) | 0.51 USD | 4.25 USD |
| 1997-02-26 | 1997-03-14 | 0.0730 USD (55.32%) | 0.50 USD | 4.25 USD |
| 1997-01-29 | 1997-02-14 | 0.0470 USD (2.17%) | 0.52 USD | 4.50 USD |
| 1996-12-27 | 1997-01-15 | 0.0460 USD (-8%) | 0.50 USD | 4.38 USD |
| 1996-11-26 | 1996-12-13 | 0.0500 USD (25%) | 0.53 USD | 4.63 USD |
| 1996-10-29 | 1996-11-15 | 0.0400 USD (-40.30%) | 0.48 USD | 4.25 USD |
| 1996-09-26 | 1996-10-15 | 0.0670 USD (45.65%) | 0.46 USD | 4.13 USD |
| 1996-08-28 | 1996-09-16 | 0.0460 USD (39.39%) | 0.43 USD | 3.88 USD |
| 1996-07-29 | 1996-08-14 | 0.0330 USD (-17.50%) | 0.35 USD | 3.25 USD |
| 1996-06-26 | 1996-07-15 | 0.0400 USD (166.67%) | 0.35 USD | 3.25 USD |
| 1996-05-29 | 1996-06-14 | 0.0150 USD (-40%) | 0.37 USD | 3.50 USD |
| 1996-04-26 | 1996-05-14 | 0.0250 USD (150%) | 0.40 USD | 3.75 USD |
| 1996-03-27 | 1996-04-12 | 0.0100 USD | 0.33 USD | 3.13 USD |
| 1996-02-27 | 1996-03-14 | 0.0100 USD (-52.38%) | 0.34 USD | 3.25 USD |
| 1996-01-29 | 1996-02-14 | 0.0210 USD | 0.37 USD | 3.50 USD |
| 1995-12-27 | 1996-01-16 | 0.0210 USD (-4.55%) | 0.34 USD | 3.25 USD |
| 1995-11-28 | 1995-12-14 | 0.0220 USD (-33.33%) | 0.35 USD | 3.38 USD |
| 1995-10-27 | 1995-11-14 | 0.0330 USD (50%) | 0.36 USD | 3.50 USD |
| 1995-09-27 | 1995-10-16 | 0.0220 USD (69.23%) | 0.38 USD | 3.75 USD |
| 1995-08-29 | 1995-09-15 | 0.0130 USD (2.27%) | 0.38 USD | 3.75 USD |
| 1995-08-28 | 1995-08-31 | 0.0127 USD (-42.22%) | 0.42 USD | 3.88 USD |
| 1995-07-27 | 1995-08-14 | 0.0220 USD (37.50%) | 0.40 USD | 4.00 USD |
| 1995-06-28 | 1995-07-17 | 0.0160 USD (45.45%) | 0.40 USD | 4.00 USD |
| 1995-05-24 | 1995-06-14 | 0.0110 USD (-93.89%) | 0.40 USD | 4.00 USD |
| 1995-04-24 | 1995-05-12 | 0.1800 USD (682.61%) | 0.41 USD | 4.13 USD |
| 1995-03-27 | 1995-04-14 | 0.0230 USD (42.93%) | 0.42 USD | 4.38 USD |
| 1995-02-27 | 1995-03-14 | 0.0161 USD (-42.53%) | 0.45 USD | 4.50 USD |
| 1995-02-22 | 1995-03-14 | 0.0280 USD | 0.43 USD | 4.50 USD |
| 1995-01-25 | 1995-02-14 | 0.0280 USD (-3.45%) | 0.42 USD | 4.50 USD |
| 1994-12-23 | 1995-01-17 | 0.0290 USD (3.57%) | 0.37 USD | 4.00 USD |
| 1994-11-23 | 1994-12-14 | 0.0280 USD (-3.45%) | 0.40 USD | 4.25 USD |
| 1994-10-25 | 1994-11-15 | 0.0290 USD (3.57%) | 0.40 USD | 4.38 USD |
| 1994-09-26 | 1994-10-17 | 0.0280 USD (-12.50%) | 0.44 USD | 4.75 USD |
| 1994-08-25 | 1994-09-15 | 0.0320 USD (113.33%) | 0.44 USD | 4.88 USD |
| 1994-07-25 | 1994-08-12 | 0.0150 USD (-50%) | 0.39 USD | 4.25 USD |
| 1994-06-24 | 1994-07-15 | 0.0300 USD (-6.25%) | 0.36 USD | 4.00 USD |
| 1994-05-24 | 1994-06-14 | 0.0320 USD (255.56%) | 0.43 USD | 4.75 USD |
| 1994-04-25 | 1994-05-13 | 0.0090 USD (-74.29%) | 0.42 USD | 4.75 USD |
| 1994-03-25 | 1994-04-14 | 0.0350 USD (59.09%) | 0.47 USD | 5.25 USD |
| 1994-02-22 | 1994-03-14 | 0.0220 USD (-33.33%) | 0.45 USD | 5.13 USD |
| 1994-01-25 | 1994-02-14 | 0.0330 USD | 0.42 USD | 4.75 USD |
| 1993-12-27 | 1994-01-14 | 0.0330 USD (6.45%) | 0.42 USD | 4.75 USD |
| 1993-11-23 | 1993-12-14 | 0.0310 USD (10.71%) | 0.40 USD | 4.63 USD |
| 1993-10-25 | 1993-11-15 | 0.0280 USD (-24.32%) | 0.40 USD | 4.63 USD |
| 1993-09-24 | 1993-10-15 | 0.0370 USD (15.63%) | 0.42 USD | 4.88 USD |
| 1993-08-25 | 1993-09-15 | 0.0320 USD (-17.95%) | 0.41 USD | 4.88 USD |
| 1993-07-26 | 1993-08-13 | 0.0390 USD | 0.31 USD | 3.63 USD |
| 1993-06-24 | 1993-07-14 | 0.0390 USD (39.29%) | 0.31 USD | 3.75 USD |
| 1993-05-24 | 1993-06-14 | 0.0280 USD (-26.32%) | 0.34 USD | 4.13 USD |
| 1993-04-26 | 1993-05-14 | 0.0380 USD | 0.34 USD | 4.13 USD |
| 1993-03-25 | 1993-04-14 | 0.0380 USD (2.70%) | 0.37 USD | 4.50 USD |
| 1993-02-22 | 1993-03-12 | 0.0370 USD (-2.63%) | 0.36 USD | 4.50 USD |
| 1993-01-25 | 1993-02-12 | 0.0380 USD (8.57%) | 0.34 USD | 4.25 USD |
| 1992-12-24 | 1993-01-15 | 0.0350 USD (2.94%) | 0.33 USD | 4.13 USD |
| 1992-11-23 | 1992-12-14 | 0.0340 USD (-50.72%) | 0.32 USD | 4.13 USD |
| 1992-10-26 | 1992-11-16 | 0.0690 USD (68.29%) | 0.38 USD | 4.88 USD |
| 1992-09-24 | 1992-10-15 | 0.0410 USD (-24.07%) | 0.35 USD | 4.50 USD |
| 1992-08-25 | 1992-09-15 | 0.0540 USD (63.64%) | 0.31 USD | 4.13 USD |
| 1992-07-27 | 1992-08-14 | 0.0330 USD (17.86%) | 0.30 USD | 4.00 USD |
| 1992-06-24 | 1992-07-15 | 0.0280 USD (12%) | 0.30 USD | 4.00 USD |
| 1992-05-22 | 0.0250 USD (-34.21%) | 0.30 USD | 4.00 USD | |
| 1992-04-24 | 0.0380 USD (8.57%) | 0.29 USD | 4.00 USD | |
| 1992-03-25 | 0.0350 USD (-2.78%) | 0.29 USD | 4.00 USD | |
| 1992-02-24 | 0.0360 USD (-5.26%) | 0.28 USD | 3.88 USD | |
| 1992-01-27 | 0.0380 USD (-7.32%) | 0.30 USD | 4.25 USD | |
| 1991-12-24 | 0.0410 USD (2.50%) | 0.30 USD | 4.25 USD | |
| 1991-11-22 | 0.0400 USD (21.21%) | 0.33 USD | 4.63 USD | |
| 1991-10-25 | 0.0330 USD (6.45%) | 0.31 USD | 4.38 USD | |
| 1991-09-24 | 0.0310 USD (-13.89%) | 0.31 USD | 4.50 USD | |
| 1991-08-26 | 0.0360 USD | 0.31 USD | 4.50 USD | |
| 1991-07-25 | 0.0360 USD (-5.26%) | 0.29 USD | 4.25 USD | |
| 1991-06-24 | 0.0380 USD (2.70%) | 0.28 USD | 4.13 USD | |
| 1991-05-24 | 0.0370 USD (54.17%) | 0.28 USD | 4.13 USD | |
| 1991-04-24 | 0.0240 USD (-57.14%) | 0.27 USD | 4.00 USD | |
| 1991-03-22 | 0.0560 USD (-8.20%) | 0.26 USD | 4.00 USD | |
| 1991-02-22 | 0.0610 USD (-15.28%) | 0.26 USD | 4.00 USD | |
| 1991-01-25 | 0.0720 USD (-14.29%) | 0.26 USD | 4.00 USD | |
| 1990-12-24 | 0.0840 USD (20%) | 0.30 USD | 4.75 USD | |
| 1990-11-26 | 0.0700 USD (32.08%) | 0.28 USD | 4.50 USD | |
| 1990-10-25 | 0.0530 USD (76.67%) | 0.29 USD | 4.75 USD | |
| 1990-09-24 | 0.0300 USD (-3.23%) | 0.32 USD | 5.25 USD | |
| 1990-08-27 | 0.0310 USD (10.71%) | 0.32 USD | 5.38 USD | |
| 1990-07-25 | 0.0280 USD (-6.67%) | 0.28 USD | 4.75 USD | |
| 1990-06-25 | 0.0300 USD (-23.08%) | 0.27 USD | 4.63 USD | |
| 1990-05-24 | 0.0390 USD (-25%) | 0.27 USD | 4.63 USD | |
| 1990-04-24 | 0.0520 USD (13.04%) | 0.30 USD | 5.13 USD | |
| 1990-03-26 | 0.0460 USD (58.62%) | 0.33 USD | 5.75 USD | |
| 1990-02-22 | 0.0290 USD (-29.27%) | 0.34 USD | 5.88 USD | |
| 1990-01-25 | 0.0410 USD (-22.64%) | 0.34 USD | 5.88 USD | |
| 1989-12-22 | 0.0530 USD (35.90%) | 0.34 USD | 6.00 USD | |
| 1989-11-24 | 0.0390 USD (2.63%) | 0.32 USD | 5.63 USD | |
| 1989-10-25 | 0.0380 USD (8.57%) | 0.31 USD | 5.63 USD | |
| 1989-09-25 | 0.0350 USD (-10.26%) | 0.30 USD | 5.50 USD | |
| 1989-08-25 | 0.0390 USD (-9.30%) | 0.29 USD | 5.25 USD | |
| 1989-07-25 | 0.0430 USD (13.16%) | 0.29 USD | 5.38 USD | |
| 1989-06-26 | 0.0380 USD (-11.63%) | 0.28 USD | 5.25 USD | |
| 1989-05-24 | 0.0430 USD (13.16%) | 0.30 USD | 5.50 USD | |
| 1989-04-24 | 0.0380 USD (8.57%) | 0.31 USD | 5.88 USD | |
| 1989-03-27 | 0.0350 USD (12.90%) | 0.28 USD | 5.25 USD | |
| 1989-02-22 | 0.0310 USD (3.33%) | 0.27 USD | 5.13 USD | |
| 1989-01-25 | 0.0300 USD (-73.21%) | 0.28 USD | 5.38 USD | |
| 1988-12-23 | 0.1120 USD (-8.20%) | 0.32 USD | 6.13 USD | |
| 1988-11-23 | 0.1220 USD | 0.26 USD | 5.00 USD | |
| 1988-10-25 | 0.1220 USD (-6.15%) | 0.27 USD | 5.38 USD | |
| 1988-09-26 | 0.1300 USD (-5.11%) | 0.26 USD | 5.38 USD | |
| 1988-08-25 | 0.1370 USD (-5.52%) | 0.26 USD | 5.50 USD | |
| 1988-07-25 | 0.1450 USD (215.22%) | 0.26 USD | 5.63 USD | |
| 1988-06-24 | 0.0460 USD (17.95%) | 0.27 USD | 5.88 USD | |
| 1988-05-24 | 0.0390 USD (30%) | 0.27 USD | 6.00 USD | |
| 1988-04-25 | 0.0300 USD (-26.83%) | 0.26 USD | 5.88 USD | |
| 1988-03-25 | 0.0410 USD (-21.15%) | 0.26 USD | 5.75 USD | |
| 1988-02-23 | 0.0520 USD (-3.70%) | 0.25 USD | 5.75 USD | |
| 1988-01-25 | 0.0540 USD (1.89%) | 0.26 USD | 5.88 USD | |
| 1987-12-24 | 0.0530 USD (12.77%) | 0.24 USD | 5.50 USD | |
| 1987-11-23 | 0.0470 USD (-20.34%) | 0.24 USD | 5.50 USD | |
| 1987-10-26 | 0.0590 USD (-1.67%) | 0.24 USD | 5.75 USD | |
| 1987-09-24 | 0.0600 USD (-89.95%) | 0.29 USD | 6.88 USD | |
| 1987-08-25 | 0.5970 USD (1118.37%) | 0.32 USD | 7.63 USD | |
| 1987-07-27 | 0.0490 USD (25.64%) | 0.29 USD | 7.63 USD | |
| 1987-06-24 | 0.0390 USD (-11.36%) | 0.28 USD | 7.25 USD | |
| 1987-05-22 | 0.0440 USD (15.79%) | 0.27 USD | 7.00 USD | |
| 1987-04-24 | 0.0380 USD (-5%) | 0.24 USD | 6.38 USD | |
| 1987-03-25 | 0.0400 USD (29.03%) | 0.28 USD | 7.50 USD | |
| 1987-02-23 | 0.0310 USD (6.90%) | 0.27 USD | 7.25 USD | |
| 1987-01-26 | 0.0290 USD (-9.38%) | 0.26 USD | 6.88 USD | |
| 1986-12-24 | 0.0320 USD (-3.32%) | 0.21 USD | 5.75 USD | |
| 1986-11-21 | 0.0331 USD (13.36%) | 0.23 USD | 6.00 USD | |
| 1986-10-27 | 0.0292 USD (0.34%) | 0.24 USD | 6.25 USD | |
| 1986-09-24 | 0.0291 USD (-20.05%) | 0.24 USD | 6.13 USD | |
| 1986-08-25 | 0.0364 USD (-5.70%) | 0.25 USD | 6.63 USD | |
| 1986-07-25 | 0.0386 USD (12.87%) | 0.23 USD | 6.00 USD | |
| 1986-06-24 | 0.0342 USD (-27.70%) | 0.24 USD | 6.38 USD | |
| 1986-05-23 | 0.0473 USD (-35.99%) | 0.26 USD | 7.00 USD | |
| 1986-04-24 | 0.0739 USD (-10.42%) | 0.26 USD | 7.00 USD | |
| 1986-03-24 | 0.0825 USD (-8.74%) | 0.22 USD | 6.00 USD | |
| 1986-02-24 | 0.0904 USD (16.49%) | 0.24 USD | 6.50 USD | |
| 1986-01-27 | 0.0776 USD (-12.91%) | 0.24 USD | 6.63 USD | |
| 1985-12-24 | 0.0891 USD (-1.44%) | 0.24 USD | 6.63 USD | |
| 1985-11-22 | 0.0904 USD (-8.13%) | 0.26 USD | 7.38 USD | |
| 1985-10-25 | 0.0984 USD (21.18%) | 0.27 USD | 7.88 USD | |
| 1985-09-24 | 0.0812 USD (22.66%) | 0.26 USD | 7.50 USD | |
| 1985-08-26 | 0.0662 USD (-10.78%) | 0.27 USD | 7.88 USD | |
| 1985-07-25 | 0.0742 USD (-18.73%) | 0.27 USD | 8.00 USD | |
| 1985-06-24 | 0.0913 USD (18.11%) | 0.28 USD | 8.25 USD | |
| 1985-05-24 | 0.0773 USD (-7.31%) | 0.26 USD | 8.00 USD | |
| 1985-04-24 | 0.0834 USD (-19.81%) | 0.29 USD | 8.75 USD | |
| 1985-03-25 | 0.1040 USD (12.43%) | 0.27 USD | 8.38 USD | |
| 1985-02-22 | 0.0925 USD (-30.56%) | 0.29 USD | 9.00 USD | |
| 1985-01-25 | 0.1332 USD (27.59%) | 0.26 USD | 8.25 USD | |
| 1984-12-24 | 0.1044 USD | 0.25 USD | 8.13 USD | |
PBT
Price: 16.54USD
52 week price:
Dividend Yield: 2.52%
Forward Dividend Yield: 11.29%
Payout Ratio: 626.38%
Payout Ratio Range:
Dividend Per Share: 1.89 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 29.42
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 262000
Market Capitalization: 850.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 26.67%