Permian Basin Royalty Trust dividends

The current dividend payout for stock Permian Basin Royalty Trust (PBT) as of Nov. 27, 2020 is 0.42 USD. The current dividend yield for PBT as of Nov. 27, 2020 is 5.22%. Average dividend growth rate for stock Permian Basin Royalty Trust (PBT) for past three years is 6.51%.

Dividend history for stock PBT (Permian Basin Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Permian Basin Royalty Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-27 2020-12-14 $0.0136 Upcoming dividend
2020-10-29 2020-11-16 0.013 USD (8.33%) 2.19 USD 2.19 USD
2020-09-29 2020-10-15 0.012 USD (33.33%) 2.59 USD 2.61 USD
2020-08-28 2020-09-15 0.009 USD (50%) 2.97 USD 3.00 USD
2020-07-30 2020-08-14 0.006 USD (200%) 3.35 USD 3.40 USD
2020-06-29 2020-07-14 0.002 USD (-87.50%) 3.15 USD 3.20 USD
2020-05-28 2020-06-12 0.016 USD (-30.43%) 3.74 USD 3.80 USD
2020-04-29 2020-05-14 0.023 USD (-32.35%) 3.13 USD 3.19 USD
2020-03-30 2020-04-14 0.034 USD (-32%) 2.70 USD 2.78 USD
2020-02-27 2020-03-13 0.050 USD (16.28%) 3.41 USD 3.55 USD
2020-01-30 2020-02-14 0.043 USD (10.26%) 3.61 USD 3.81 USD
2019-12-30 2020-01-15 0.039 USD 3.70 USD 3.95 USD
2019-11-27 2019-12-13 0.039 USD (39.29%) 3.38 USD 3.64 USD
2019-10-30 2019-11-15 0.028 USD (-30%) 3.76 USD 4.10 USD
2019-09-27 2019-10-15 0.040 USD (-6.98%) 4.64 USD 5.09 USD
2019-08-29 2019-09-16 0.043 USD (-2.27%) 4.50 USD 4.97 USD
2019-07-30 2019-08-14 0.044 USD (10%) 4.80 USD 5.35 USD
2019-06-27 2019-07-15 0.040 USD (14.29%) 5.12 USD 5.76 USD
2019-05-30 2019-06-14 0.035 USD (94.44%) 5.07 USD 5.74 USD
2019-04-29 2019-05-14 0.018 USD (-30.77%) 5.98 USD 6.81 USD
2019-03-28 2019-04-12 0.026 USD (-18.75%) 6.57 USD 7.50 USD
2019-02-27 2019-03-14 0.032 USD (-5.88%) 7.24 USD 8.30 USD
2019-01-30 2019-02-14 0.034 USD (-35.85%) 5.89 USD 6.78 USD
2018-12-28 2019-01-15 0.053 USD (6%) 5.02 USD 5.80 USD
2018-11-29 2018-12-14 0.050 USD (-9.09%) 5.89 USD 6.87 USD
2018-10-30 2018-11-15 0.055 USD 6.32 USD 7.43 USD
2018-09-27 2018-10-15 0.055 USD (41.03%) 6.90 USD 8.17 USD
2018-08-30 2018-09-17 0.039 USD (-31.58%) 7.53 USD 8.97 USD
2018-07-30 2018-08-14 0.057 USD (29.55%) 7.73 USD 9.26 USD
2018-06-28 2018-07-16 0.044 USD (-20%) 7.78 USD 9.37 USD
2018-05-30 2018-06-14 0.055 USD (5.77%) 8.15 USD 9.86 USD
2018-04-27 2018-05-14 0.052 USD (-30.67%) 8.18 USD 9.96 USD
2018-03-28 2018-04-12 0.075 USD (13.64%) 7.72 USD 9.45 USD
2018-02-27 2018-03-14 0.066 USD (10%) 7.75 USD 9.56 USD
2018-01-30 2018-02-14 0.060 USD (17.65%) 7.47 USD 9.27 USD
2017-12-28 2018-01-16 0.051 USD 7.11 USD 8.89 USD
2017-11-29 2017-12-14 0.051 USD (-5.56%) 7.38 USD 9.27 USD
2017-10-30 2017-11-14 0.054 USD (35%) 7.18 USD 9.08 USD
2017-09-28 2017-10-16 0.040 USD (-13.04%) 6.88 USD 8.75 USD
2017-08-29 2017-09-15 0.046 USD (12.20%) 6.40 USD 8.18 USD
2017-07-27 2017-08-14 0.041 USD 7.06 USD 9.06 USD
2017-06-28 2017-07-17 0.041 USD (-21.15%) 6.78 USD 8.74 USD
2017-05-26 2017-06-14 0.052 USD (-7.14%) 7.56 USD 9.79 USD
2017-04-26 2017-05-12 0.056 USD (19.15%) 7.31 USD 9.52 USD
2017-03-29 2017-04-13 0.047 USD (-53.92%) 7.01 USD 9.18 USD
2017-02-24 2017-03-14 0.102 USD (112.50%) 7.16 USD 9.43 USD
2017-01-27 2017-02-14 0.048 USD (-18.64%) 6.81 USD 9.06 USD
2016-12-28 2017-01-17 0.059 USD (25.53%) 6.06 USD 8.11 USD
2016-11-28 2016-12-14 0.047 USD 5.16 USD 6.95 USD
2016-10-27 2016-11-15 0.047 USD (2.17%) 5.12 USD 6.95 USD
2016-09-28 2016-10-17 0.046 USD (-4.17%) 5.25 USD 7.17 USD
2016-08-29 2016-09-15 0.048 USD (20%) 5.26 USD 7.24 USD
2016-07-27 2016-08-12 0.040 USD (14.29%) 4.85 USD 6.71 USD
2016-06-28 2016-07-15 0.035 USD (2.94%) 5.22 USD 7.27 USD
2016-05-26 2016-06-14 0.034 USD (240%) 4.95 USD 6.93 USD
2016-04-27 2016-05-13 0.010 USD (-23.08%) 4.94 USD 6.95 USD
2016-03-29 2016-04-14 0.013 USD (-40.91%) 4.19 USD 5.90 USD
2016-02-25 2016-03-14 0.022 USD (46.67%) 3.81 USD 5.38 USD
2016-01-27 2016-02-12 0.015 USD (-28.57%) 3.58 USD 5.08 USD
2015-12-29 2016-01-15 0.021 USD 3.53 USD 5.02 USD
2015-11-25 2015-12-14 0.021 USD (10.53%) 4.36 USD 6.22 USD
2015-10-28 2015-11-16 0.019 USD (-36.67%) 4.54 USD 6.50 USD
2015-09-28 2015-10-15 0.030 USD (-16.67%) 4.50 USD 6.46 USD
2015-08-27 2015-09-15 0.036 USD (-30.77%) 4.61 USD 6.66 USD
2015-07-29 2015-08-14 0.052 USD (44.44%) 4.83 USD 7.01 USD
2015-06-26 2015-07-14 0.036 USD (125%) 5.60 USD 8.19 USD
2015-05-27 2015-06-12 0.016 USD (-33.33%) 5.68 USD 8.35 USD
2015-04-28 2015-05-14 0.024 USD (9.09%) 6.43 USD 9.46 USD
2015-03-27 2015-04-14 0.022 USD (-29.03%) 5.52 USD 8.14 USD
2015-02-25 2015-03-13 0.031 USD (-16.22%) 6.71 USD 9.92 USD
2015-01-28 2015-02-13 0.037 USD (-17.78%) 6.39 USD 9.49 USD
2014-12-29 2015-01-15 0.045 USD (-2.17%) 6.12 USD 9.12 USD
2014-11-25 2014-12-12 0.046 USD (-17.86%) 7.79 USD 11.66 USD
2014-10-29 2014-11-17 0.056 USD (-41.05%) 8.09 USD 12.16 USD
2014-09-26 2014-10-15 0.095 USD (-12.84%) 9.17 USD 13.84 USD
2014-08-27 2014-09-15 0.109 USD (-8.40%) 9.24 USD 14.04 USD
2014-07-29 2014-08-14 0.119 USD (22.68%) 9.13 USD 13.99 USD
2014-06-26 2014-07-15 0.097 USD (-19.17%) 9.39 USD 14.51 USD
2014-05-28 2014-06-13 0.120 USD (39.53%) 9.31 USD 14.49 USD
2014-04-28 2014-05-14 0.086 USD (-21.10%) 8.46 USD 13.27 USD
2014-03-27 2014-04-14 0.109 USD (18.48%) 8.37 USD 13.22 USD
2014-02-26 2014-03-14 0.092 USD (80.39%) 8.23 USD 13.10 USD
2014-01-29 2014-02-14 0.051 USD (-23.88%) 7.94 USD 12.73 USD
2013-12-27 2014-01-15 0.067 USD (6.35%) 8.20 USD 13.20 USD
2013-11-26 2013-12-13 0.063 USD (-37%) 8.57 USD 13.86 USD
2013-10-29 2013-11-15 0.100 USD (-5.66%) 9.43 USD 15.32 USD
2013-09-26 2013-10-15 0.106 USD (19.10%) 8.68 USD 14.20 USD
2013-08-28 2013-09-16 0.089 USD (23.61%) 8.31 USD 13.70 USD
2013-07-29 2013-08-14 0.072 USD (-7.69%) 8.02 USD 13.30 USD
2013-06-26 2013-07-15 0.078 USD (-11.36%) 7.92 USD 13.21 USD
2013-05-29 2013-06-14 0.088 USD (44.26%) 7.93 USD 13.30 USD
2013-04-26 2013-05-14 0.061 USD (5.17%) 7.56 USD 12.77 USD
2013-03-26 2013-04-12 0.058 USD (61.11%) 7.31 USD 12.40 USD
2013-02-26 2013-03-14 0.036 USD (-28%) 7.85 USD 13.37 USD
2013-01-29 2013-02-14 0.050 USD (-9.09%) 8.10 USD 13.84 USD
2012-12-27 2013-01-15 0.055 USD (-20.29%) 7.14 USD 12.25 USD
2012-11-28 2012-12-14 0.069 USD (-7.54%) 7.94 USD 13.68 USD
2012-10-29 2012-11-15 0.075 USD (22.34%) 8.13 USD 14.07 USD
2012-09-26 2012-10-15 0.061 USD (7.02%) 8.56 USD 14.90 USD
2012-08-29 2012-09-17 0.057 USD (-22.97%) 8.88 USD 15.51 USD
2012-07-27 2012-08-14 0.074 USD (-14.94%) 10.46 USD 18.33 USD
2012-06-27 2012-07-16 0.087 USD (-36.96%) 10.07 USD 17.73 USD
2012-05-29 2012-06-14 0.138 USD (24.32%) 10.71 USD 18.95 USD
2012-04-26 2012-05-14 0.111 USD (-21.28%) 11.85 USD 21.12 USD
2012-03-28 2012-04-13 0.141 USD (-14.02%) 12.92 USD 23.15 USD
2012-02-27 2012-03-14 0.164 USD (30.16%) 12.46 USD 22.45 USD
2012-01-27 2012-02-14 0.126 USD (24.75%) 11.30 USD 20.52 USD
2011-12-28 2012-01-17 0.101 USD (-0.98%) 11.13 USD 20.33 USD
2011-11-28 2011-12-14 0.102 USD (-1.92%) 10.86 USD 19.94 USD
2011-10-27 2011-11-15 0.104 USD (108%) 10.85 USD 20.02 USD
2011-09-28 2011-10-17 0.050 USD (-57.63%) 11.02 USD 20.44 USD
2011-08-29 2011-09-15 0.118 USD (-20.27%) 11.89 USD 22.11 USD
2011-07-27 2011-08-12 0.148 USD (2.78%) 11.93 USD 22.31 USD
2011-06-28 2011-07-15 0.144 USD (5.88%) 11.37 USD 21.39 USD
2011-05-26 2011-06-14 0.136 USD (30.77%) 11.11 USD 21.04 USD
2011-04-27 2011-05-13 0.104 USD (-22.96%) 11.62 USD 22.16 USD
2011-03-29 2011-04-14 0.135 USD (37.76%) 11.24 USD 21.52 USD
2011-02-24 2011-03-14 0.098 USD (-18.33%) 11.38 USD 21.94 USD
2011-01-27 2011-02-14 0.120 USD (22.45%) 10.75 USD 20.82 USD
2010-12-29 2011-01-14 0.098 USD 11.73 USD 22.84 USD
2010-11-26 2010-12-14 0.098 USD (-8.41%) 11.27 USD 22.04 USD
2010-10-27 2010-11-15 0.107 USD (-5.31%) 10.72 USD 21.06 USD
2010-09-28 2010-10-15 0.113 USD (0.89%) 9.90 USD 19.54 USD
2010-08-27 2010-09-15 0.112 USD (-3.45%) 9.45 USD 18.77 USD
2010-07-28 2010-08-13 0.116 USD (-7.94%) 9.40 USD 18.78 USD
2010-06-28 2010-07-15 0.126 USD (-9.35%) 9.42 USD 18.94 USD
2010-05-26 2010-06-14 0.139 USD (14.88%) 8.41 USD 17.01 USD
2010-04-28 2010-05-14 0.121 USD (-3.20%) 9.52 USD 19.42 USD
2010-03-29 2010-04-15 0.125 USD (13.64%) 8.56 USD 17.57 USD
2010-02-24 2010-03-12 0.110 USD 8.24 USD 17.03 USD
2010-01-27 2010-02-12 0.110 USD (-6.78%) 6.93 USD 14.41 USD
2009-12-29 2010-01-15 0.118 USD (42.17%) 6.85 USD 14.36 USD
2009-11-25 2009-12-14 0.083 USD (-14.43%) 6.58 USD 13.91 USD
2009-10-28 2009-11-16 0.097 USD (42.65%) 5.97 USD 12.70 USD
2009-09-28 2009-10-15 0.068 USD (-13.92%) 5.90 USD 12.64 USD
2009-08-27 2009-09-15 0.079 USD (5.33%) 5.60 USD 12.05 USD
2009-07-29 2009-08-14 0.075 USD (59.57%) 4.66 USD 10.09 USD
2009-06-26 2009-07-14 0.047 USD (-6%) 5.10 USD 11.12 USD
2009-05-27 2009-06-12 0.050 USD (35.14%) 4.69 USD 10.28 USD
2009-04-28 2009-05-14 0.037 USD (23.33%) 4.05 USD 8.92 USD
2009-03-27 2009-04-14 0.030 USD (-31.82%) 4.65 USD 10.28 USD
2009-02-25 2009-03-13 0.044 USD (-46.99%) 3.61 USD 8.00 USD
2009-01-28 2009-02-13 0.083 USD (-24.55%) 6.26 USD 13.96 USD
2008-12-29 2009-01-15 0.110 USD (-27.63%) 6.08 USD 13.64 USD
2008-11-25 2008-12-12 0.152 USD (-34.20%) 7.80 USD 17.64 USD
2008-10-29 2008-11-17 0.231 USD (-6.48%) 9.05 USD 20.64 USD
2008-09-26 2008-10-15 0.247 USD (-11.47%) 10.50 USD 24.23 USD
2008-08-27 2008-09-15 0.279 USD (18.72%) 10.62 USD 24.75 USD
2008-07-29 2008-08-14 0.235 USD (18.69%) 9.28 USD 21.86 USD
2008-06-26 2008-07-15 0.198 USD (-1.98%) 10.51 USD 25.03 USD
2008-05-28 2008-06-13 0.202 USD (13.48%) 9.55 USD 22.91 USD
2008-04-28 2008-05-14 0.178 USD (-2.73%) 9.84 USD 23.81 USD
2008-03-27 2008-04-14 0.183 USD (-5.18%) 9.06 USD 22.10 USD
2008-02-27 2008-03-14 0.193 USD (4.89%) 7.69 USD 18.92 USD
2008-01-29 2008-02-14 0.184 USD (5.14%) 6.78 USD 16.84 USD
2007-12-27 2008-01-15 0.175 USD (2.94%) 6.32 USD 15.87 USD
2007-11-28 2007-12-14 0.170 USD (15.65%) 6.02 USD 15.27 USD
2007-10-29 2007-11-15 0.147 USD (4.26%) 6.15 USD 15.77 USD
2007-09-26 2007-10-15 0.141 USD (11.02%) 5.85 USD 15.15 USD
2007-08-29 2007-09-17 0.127 USD (8.55%) 5.28 USD 13.79 USD
2007-07-27 2007-08-14 0.117 USD (20.62%) 5.38 USD 14.20 USD
2007-06-27 2007-07-16 0.097 USD (1.04%) 4.92 USD 13.10 USD
2007-05-29 2007-06-14 0.096 USD (7.87%) 4.99 USD 13.38 USD
2007-04-26 2007-05-14 0.089 USD (-11%) 5.23 USD 14.11 USD
2007-03-28 2007-04-16 0.100 USD (9.89%) 5.38 USD 14.62 USD
2007-02-26 2007-03-14 0.091 USD (-9.90%) 5.51 USD 15.06 USD
2007-01-29 2007-02-14 0.101 USD (-8.18%) 5.68 USD 15.62 USD
2006-12-27 2007-01-16 0.110 USD (17.02%) 5.79 USD 16.02 USD
2006-11-28 2006-12-14 0.094 USD (-14.55%) 5.90 USD 16.46 USD
2006-10-27 2006-11-14 0.110 USD (-22.54%) 5.83 USD 16.36 USD
2006-09-27 2006-10-16 0.142 USD (12.70%) 5.73 USD 16.19 USD
2006-08-29 2006-09-15 0.126 USD (-3.08%) 5.73 USD 16.31 USD
2006-07-27 2006-08-14 0.130 USD (22.64%) 5.79 USD 16.61 USD
2006-06-28 2006-07-17 0.106 USD (10.42%) 5.29 USD 15.30 USD
2006-05-26 2006-06-14 0.096 USD (1.05%) 5.44 USD 15.85 USD
2006-04-26 2006-05-12 0.095 USD (-29.10%) 5.50 USD 16.11 USD
2006-03-29 2006-04-14 0.134 USD (8.06%) 5.50 USD 16.21 USD
2006-02-24 2006-03-14 0.124 USD (-12.68%) 5.33 USD 15.85 USD
2006-01-27 2006-02-14 0.142 USD (-8.97%) 5.47 USD 16.40 USD
2005-12-28 2006-01-17 0.156 USD (4%) 5.13 USD 15.49 USD
2005-11-28 2005-12-14 0.150 USD (9.49%) 5.28 USD 16.12 USD
2005-10-27 2005-11-15 0.137 USD (4.58%) 5.21 USD 16.05 USD
2005-09-28 2005-10-17 0.131 USD (19.09%) 5.39 USD 16.74 USD
2005-08-29 2005-09-15 0.110 USD (10%) 4.86 USD 15.23 USD
2005-07-27 2005-08-12 0.100 USD (-2.91%) 5.10 USD 16.07 USD
2005-06-28 2005-07-15 0.103 USD (11.96%) 4.75 USD 15.08 USD
2005-05-26 2005-06-14 0.092 USD (26.03%) 4.00 USD 12.77 USD
2005-04-27 2005-05-13 0.073 USD (-15.12%) 3.86 USD 12.42 USD
2005-03-29 2005-04-14 0.086 USD (-9.47%) 3.99 USD 12.91 USD
2005-02-24 2005-03-14 0.095 USD (-7.77%) 4.53 USD 14.74 USD
2005-01-27 2005-02-14 0.103 USD (-11.97%) 4.26 USD 13.96 USD
2004-12-29 2005-01-14 0.117 USD (23.16%) 4.20 USD 13.87 USD
2004-11-26 2004-12-14 0.095 USD (-15.18%) 4.36 USD 14.52 USD
2004-10-27 2004-11-15 0.112 USD (15.46%) 4.15 USD 13.90 USD
2004-09-28 2004-10-15 0.097 USD (32.88%) 3.47 USD 11.71 USD
2004-08-27 2004-09-15 0.073 USD (-6.41%) 2.97 USD 10.12 USD
2004-07-28 2004-08-13 0.078 USD (23.81%) 3.14 USD 10.78 USD
2004-06-28 2004-07-15 0.063 USD (-8.70%) 2.63 USD 9.10 USD
2004-05-26 2004-06-14 0.069 USD (16.95%) 2.53 USD 8.80 USD
2004-04-28 2004-05-14 0.059 USD (-9.23%) 2.56 USD 8.99 USD
2004-03-29 2004-04-14 0.065 USD (1.56%) 2.54 USD 8.98 USD
2004-02-25 2004-03-12 0.064 USD (-1.54%) 2.39 USD 8.48 USD
2004-01-28 2004-02-13 0.065 USD (4.84%) 2.34 USD 8.40 USD
2003-12-29 2004-01-15 0.062 USD (1.64%) 2.28 USD 8.24 USD
2003-11-25 2003-12-12 0.061 USD (10.91%) 2.25 USD 8.19 USD
2003-10-29 2003-11-17 0.055 USD (-20.29%) 2.25 USD 8.23 USD
2003-09-26 2003-10-15 0.069 USD (11.29%) 2.25 USD 8.28 USD
2003-08-27 2003-09-15 0.062 USD (14.81%) 2.06 USD 7.66 USD
2003-07-29 2003-08-14 0.054 USD (-3.57%) 2.05 USD 7.68 USD
2003-06-26 2003-07-15 0.056 USD (-21.13%) 1.96 USD 7.41 USD
2003-05-28 2003-06-13 0.071 USD (31.48%) 1.88 USD 7.14 USD
2003-04-28 2003-05-14 0.054 USD (-3.57%) 1.58 USD 6.07 USD
2003-03-27 2003-04-14 0.056 USD (43.59%) 1.45 USD 5.63 USD
2003-02-26 2003-03-14 0.039 USD (-22%) 1.74 USD 6.80 USD
2003-01-29 2003-02-14 0.050 USD (-1.96%) 1.81 USD 7.11 USD
2002-12-27 2003-01-15 0.051 USD (-1.92%) 1.58 USD 6.27 USD
2002-11-26 2002-12-13 0.052 USD 1.43 USD 5.70 USD
2002-10-29 2002-11-15 0.052 USD (13.04%) 1.29 USD 5.20 USD
2002-09-26 2002-10-15 0.046 USD (-9.80%) 1.30 USD 5.31 USD
2002-08-28 2002-09-16 0.051 USD (37.84%) 1.29 USD 5.32 USD
2002-07-29 2002-08-14 0.037 USD (-9.76%) 1.20 USD 4.99 USD
2002-06-26 2002-07-15 0.041 USD (-12.77%) 1.24 USD 5.19 USD
2002-05-29 2002-06-14 0.047 USD (51.61%) 1.27 USD 5.36 USD
2002-04-26 2002-05-14 0.031 USD (-11.43%) 1.30 USD 5.53 USD
2002-03-26 2002-04-12 0.035 USD (25%) 1.29 USD 5.51 USD
2002-02-26 2002-03-14 0.028 USD (-12.50%) 1.25 USD 5.37 USD
2002-01-29 2002-02-14 0.032 USD (-20%) 1.25 USD 5.41 USD
2001-12-27 2002-01-15 0.040 USD (-35.48%) 1.24 USD 5.38 USD
2001-11-28 2001-12-14 0.062 USD (14.81%) 1.26 USD 5.53 USD
2001-10-29 2001-11-15 0.054 USD (12.50%) 1.30 USD 5.78 USD
2001-09-26 2001-10-15 0.048 USD (-18.64%) 1.30 USD 5.80 USD
2001-08-29 2001-09-17 0.059 USD (-18.06%) 1.42 USD 6.39 USD
2001-07-27 2001-08-14 0.072 USD (-12.20%) 1.38 USD 6.30 USD
2001-06-27 2001-07-16 0.082 USD (2.50%) 1.31 USD 6.05 USD
2001-05-29 2001-06-14 0.080 USD (-14.89%) 1.38 USD 6.44 USD
2001-04-26 2001-05-14 0.094 USD (2.17%) 1.38 USD 6.50 USD
2001-03-28 2001-04-13 0.092 USD (5.75%) 1.37 USD 6.56 USD
2001-02-26 2001-03-14 0.087 USD (12.99%) 1.33 USD 6.45 USD
2001-01-29 2001-02-14 0.077 USD (16.67%) 1.22 USD 6.00 USD
2000-12-27 2001-01-16 0.066 USD (-19.51%) 1.19 USD 5.94 USD
2000-11-28 2000-12-14 0.082 USD (-5.75%) 1.22 USD 6.13 USD
2000-10-27 2000-11-14 0.087 USD (26.09%) 1.10 USD 5.63 USD
2000-09-27 2000-10-16 0.069 USD (-4.17%) 1.06 USD 5.50 USD
2000-08-29 2000-09-15 0.072 USD (14.29%) 1.02 USD 5.38 USD
2000-07-27 2000-08-14 0.063 USD 0.89 USD 4.75 USD
2000-06-28 2000-07-17 0.063 USD (-1.56%) 0.87 USD 4.69 USD
2000-05-26 2000-06-14 0.064 USD 0.88 USD 4.81 USD
2000-04-26 2000-05-12 0.064 USD (45.45%) 0.79 USD 4.38 USD
2000-03-29 2000-04-14 0.044 USD (-4.35%) 0.77 USD 4.31 USD
2000-02-25 2000-03-14 0.046 USD (2.22%) 0.84 USD 4.75 USD
2000-01-27 2000-02-14 0.045 USD (-13.46%) 0.89 USD 5.13 USD
1999-12-29 2000-01-14 0.052 USD 0.96 USD 5.56 USD
1999-11-26 1999-12-14 0.052 USD (8.33%) 0.85 USD 4.94 USD
1999-10-27 1999-11-15 0.048 USD 0.93 USD 5.50 USD
1999-09-28 1999-10-15 0.048 USD (26.32%) 0.93 USD 5.56 USD
1999-08-27 1999-09-15 0.038 USD (-9.52%) 0.86 USD 5.19 USD
1999-07-28 1999-08-13 0.042 USD (23.53%) 0.83 USD 5.00 USD
1999-06-28 1999-07-15 0.034 USD (21.43%) 0.66 USD 4.00 USD
1999-05-26 1999-06-14 0.028 USD (12%) 0.67 USD 4.13 USD
1999-04-28 1999-05-14 0.025 USD 0.70 USD 4.31 USD
1999-03-29 1999-04-14 0.025 USD (-7.41%) 0.67 USD 4.19 USD
1999-02-24 1999-03-12 0.027 USD (-27.03%) 0.64 USD 4.00 USD
1999-01-27 1999-02-12 0.037 USD 0.63 USD 4.00 USD
1998-12-29 1999-01-15 0.037 USD (428.57%) 0.62 USD 3.94 USD
1998-11-25 1998-12-14 0.007 USD (-78.13%) 0.61 USD 3.94 USD
1998-10-28 1998-11-16 0.032 USD (-36%) 0.61 USD 3.94 USD
1998-09-28 1998-10-15 0.050 USD (455.56%) 0.62 USD 4.00 USD
1998-08-27 1998-09-15 0.009 USD 0.60 USD 3.94 USD
1998-07-29 1998-08-14 0.009 USD (-84.48%) 0.63 USD 4.13 USD
1998-06-26 1998-07-14 0.058 USD (544.44%) 0.66 USD 4.38 USD
1998-05-27 1998-06-12 0.009 USD (-47.06%) 0.65 USD 4.38 USD
1998-04-28 1998-05-14 0.017 USD (-55.26%) 0.70 USD 4.69 USD
1998-03-27 1998-04-14 0.038 USD (-47.22%) 0.71 USD 4.75 USD
1998-02-25 1998-03-13 0.072 USD (56.52%) 0.68 USD 4.63 USD
1998-01-28 1998-02-13 0.046 USD (24.32%) 0.68 USD 4.69 USD
1997-12-29 1998-01-15 0.037 USD (-2.63%) 0.65 USD 4.50 USD
1997-11-25 1997-12-12 0.038 USD (2.70%) 0.70 USD 4.88 USD
1997-10-29 1997-11-17 0.037 USD (42.31%) 0.76 USD 5.38 USD
1997-09-26 1997-10-15 0.026 USD (13.04%) 0.76 USD 5.38 USD
1997-08-27 1997-09-15 0.023 USD (-47.73%) 0.68 USD 4.88 USD
1997-07-29 1997-08-14 0.044 USD (144.44%) 0.63 USD 4.50 USD
1997-06-26 1997-07-15 0.018 USD (-43.75%) 0.61 USD 4.44 USD
1997-05-28 1997-06-13 0.032 USD (-8.57%) 0.60 USD 4.38 USD
1997-04-28 1997-05-14 0.035 USD (-44.44%) 0.60 USD 4.38 USD
1997-03-26 1997-04-14 0.063 USD (-13.70%) 0.57 USD 4.25 USD
1997-02-26 1997-03-14 0.073 USD (55.32%) 0.57 USD 4.25 USD
1997-01-29 1997-02-14 0.047 USD (2.17%) 0.59 USD 4.50 USD
1996-12-27 1997-01-15 0.046 USD (-8%) 0.57 USD 4.38 USD
1996-11-26 1996-12-13 0.050 USD (25%) 0.59 USD 4.63 USD
1996-10-29 1996-11-15 0.040 USD (-40.30%) 0.54 USD 4.25 USD
1996-09-26 1996-10-15 0.067 USD (45.65%) 0.52 USD 4.13 USD
1996-08-28 1996-09-16 0.046 USD (39.39%) 0.48 USD 3.88 USD
1996-07-29 1996-08-14 0.033 USD (-17.50%) 0.40 USD 3.25 USD
1996-06-26 1996-07-15 0.040 USD (166.67%) 0.39 USD 3.25 USD
1996-05-29 1996-06-14 0.015 USD (-40%) 0.42 USD 3.50 USD
1996-04-26 1996-05-14 0.025 USD (150%) 0.45 USD 3.75 USD
1996-03-27 1996-04-12 0.010 USD 0.37 USD 3.13 USD
1996-02-27 1996-03-14 0.010 USD (-52.38%) 0.38 USD 3.25 USD
1996-01-29 1996-02-14 0.021 USD 0.41 USD 3.50 USD
1995-12-27 1996-01-16 0.021 USD (-4.55%) 0.38 USD 3.25 USD
1995-11-28 1995-12-14 0.022 USD (-33.33%) 0.39 USD 3.38 USD
1995-10-27 1995-11-14 0.033 USD (50%) 0.40 USD 3.50 USD
1995-09-27 1995-10-16 0.022 USD (69.23%) 0.43 USD 3.75 USD
1995-08-29 1995-09-15 0.013 USD (2.27%) 0.43 USD 3.75 USD
1995-08-28 0.013 USD (-42.22%) 0.44 USD 3.88 USD
1995-07-27 1995-08-14 0.022 USD (37.50%) 0.45 USD 4.00 USD
1995-06-28 1995-07-17 0.016 USD (45.45%) 0.45 USD 4.00 USD
1995-05-24 1995-06-14 0.011 USD (-93.89%) 0.45 USD 4.00 USD
1995-04-24 1995-05-12 0.180 USD (682.61%) 0.46 USD 4.13 USD
1995-03-27 1995-04-14 0.023 USD (42.93%) 0.47 USD 4.38 USD
1995-02-27 0.016 USD (-42.53%) 0.48 USD 4.50 USD
1995-02-22 1995-03-14 0.028 USD 0.48 USD 4.50 USD
1995-01-25 1995-02-14 0.028 USD (-3.45%) 0.47 USD 4.50 USD
1994-12-23 1995-01-17 0.029 USD (3.57%) 0.42 USD 4.00 USD
1994-11-23 1994-12-14 0.028 USD (-3.45%) 0.44 USD 4.25 USD
1994-10-25 1994-11-15 0.029 USD (3.57%) 0.45 USD 4.38 USD
1994-09-26 1994-10-17 0.028 USD (-12.50%) 0.49 USD 4.75 USD
1994-08-25 1994-09-15 0.032 USD (113.33%) 0.50 USD 4.88 USD
1994-07-25 1994-08-12 0.015 USD (-50%) 0.43 USD 4.25 USD
1994-06-24 1994-07-15 0.030 USD (-6.25%) 0.40 USD 4.00 USD
1994-05-24 1994-06-14 0.032 USD (255.56%) 0.48 USD 4.75 USD
1994-04-25 1994-05-13 0.009 USD (-74.29%) 0.47 USD 4.75 USD
1994-03-25 1994-04-14 0.035 USD (59.09%) 0.52 USD 5.25 USD
1994-02-22 1994-03-14 0.022 USD (-33.33%) 0.51 USD 5.13 USD
1994-01-25 1994-02-14 0.033 USD 0.47 USD 4.75 USD
1993-12-27 1994-01-14 0.033 USD (6.45%) 0.46 USD 4.75 USD
1993-11-23 1993-12-14 0.031 USD (10.71%) 0.45 USD 4.63 USD
1993-10-25 1993-11-15 0.028 USD (-24.32%) 0.45 USD 4.63 USD
1993-09-24 1993-10-15 0.037 USD (15.63%) 0.47 USD 4.88 USD
1993-08-25 1993-09-15 0.032 USD (-17.95%) 0.46 USD 4.88 USD
1993-07-26 1993-08-13 0.039 USD 0.34 USD 3.63 USD
1993-06-24 1993-07-14 0.039 USD (39.29%) 0.35 USD 3.75 USD
1993-05-24 1993-06-14 0.028 USD (-26.32%) 0.38 USD 4.13 USD
1993-04-26 1993-05-14 0.038 USD 0.38 USD 4.13 USD
1993-03-25 1993-04-14 0.038 USD (2.70%) 0.41 USD 4.50 USD
1993-02-22 1993-03-12 0.037 USD (-2.63%) 0.41 USD 4.50 USD
1993-01-25 1993-02-12 0.038 USD (8.57%) 0.38 USD 4.25 USD
1992-12-24 1993-01-15 0.035 USD (2.94%) 0.37 USD 4.13 USD
1992-11-23 0.034 USD (-50.72%) 0.36 USD 4.13 USD
1992-10-26 0.069 USD (68.29%) 0.43 USD 4.88 USD
1992-09-24 0.041 USD (-24.07%) 0.39 USD 4.50 USD
1992-08-25 0.054 USD (63.64%) 0.35 USD 4.13 USD
1992-07-27 0.033 USD (17.86%) 0.34 USD 4.00 USD
1992-06-24 0.028 USD (12%) 0.33 USD 4.00 USD
1992-05-22 0.025 USD (-34.21%) 0.33 USD 4.00 USD
1992-04-24 0.038 USD (8.57%) 0.33 USD 4.00 USD
1992-03-25 0.035 USD (-2.78%) 0.33 USD 4.00 USD
1992-02-24 0.036 USD (-5.26%) 0.31 USD 3.88 USD
1992-01-27 0.038 USD (-7.32%) 0.34 USD 4.25 USD
1991-12-24 0.041 USD (2.50%) 0.34 USD 4.25 USD
1991-11-22 0.040 USD (21.21%) 0.36 USD 4.63 USD
1991-10-25 0.033 USD (6.45%) 0.34 USD 4.38 USD
1991-09-24 0.031 USD (-13.89%) 0.35 USD 4.50 USD
1991-08-26 0.036 USD 0.35 USD 4.50 USD
1991-07-25 0.036 USD (-5.26%) 0.32 USD 4.25 USD
1991-06-24 0.038 USD (2.70%) 0.31 USD 4.13 USD
1991-05-24 0.037 USD (54.17%) 0.31 USD 4.13 USD
1991-04-24 0.024 USD (-57.14%) 0.30 USD 4.00 USD
1991-03-22 0.056 USD (-8.20%) 0.30 USD 4.00 USD
1991-02-22 0.061 USD (-15.28%) 0.29 USD 4.00 USD
1991-01-25 0.072 USD (-14.29%) 0.29 USD 4.00 USD
1990-12-24 0.084 USD (20%) 0.33 USD 4.75 USD
1990-11-26 0.070 USD (32.08%) 0.31 USD 4.50 USD
1990-10-25 0.053 USD (76.67%) 0.32 USD 4.75 USD
1990-09-24 0.030 USD (-3.23%) 0.35 USD 5.25 USD
1990-08-27 0.031 USD (10.71%) 0.36 USD 5.38 USD
1990-07-25 0.028 USD (-6.67%) 0.32 USD 4.75 USD
1990-06-25 0.030 USD (-23.08%) 0.31 USD 4.63 USD
1990-05-24 0.039 USD (-25%) 0.30 USD 4.63 USD
1990-04-24 0.052 USD (13.04%) 0.33 USD 5.13 USD
1990-03-26 0.046 USD (58.62%) 0.37 USD 5.75 USD
1990-02-22 0.029 USD (-29.27%) 0.38 USD 5.88 USD
1990-01-25 0.041 USD (-22.64%) 0.37 USD 5.88 USD
1989-12-22 0.053 USD (35.90%) 0.38 USD 6.00 USD
1989-11-24 0.039 USD (2.63%) 0.35 USD 5.63 USD
1989-10-25 0.038 USD (8.57%) 0.35 USD 5.63 USD
1989-09-25 0.035 USD (-10.26%) 0.34 USD 5.50 USD
1989-08-25 0.039 USD (-9.30%) 0.32 USD 5.25 USD
1989-07-25 0.043 USD (13.16%) 0.33 USD 5.38 USD
1989-06-26 0.038 USD (-11.63%) 0.32 USD 5.25 USD
1989-05-24 0.043 USD (13.16%) 0.33 USD 5.50 USD
1989-04-24 0.038 USD (8.57%) 0.35 USD 5.88 USD
1989-03-27 0.035 USD (12.90%) 0.31 USD 5.25 USD
1989-02-22 0.031 USD (3.33%) 0.30 USD 5.13 USD
1989-01-25 0.030 USD (-73.21%) 0.31 USD 5.38 USD
1988-12-23 0.112 USD (-8.20%) 0.36 USD 6.13 USD
1988-11-23 0.122 USD 0.29 USD 5.00 USD
1988-10-25 0.122 USD (-6.15%) 0.30 USD 5.38 USD
1988-09-26 0.130 USD (-5.11%) 0.29 USD 5.38 USD
1988-08-25 0.137 USD (-5.52%) 0.29 USD 5.50 USD
1988-07-25 0.145 USD (215.22%) 0.29 USD 5.63 USD
1988-06-24 0.046 USD (17.95%) 0.30 USD 5.88 USD
1988-05-24 0.039 USD (30%) 0.30 USD 6.00 USD
1988-04-25 0.030 USD (-26.83%) 0.29 USD 5.88 USD
1988-03-25 0.041 USD (-21.15%) 0.29 USD 5.75 USD
1988-02-23 0.052 USD (-3.70%) 0.28 USD 5.75 USD
1988-01-25 0.054 USD (1.89%) 0.29 USD 5.88 USD
1987-12-24 0.053 USD (12.77%) 0.27 USD 5.50 USD
1987-11-23 0.047 USD (-20.34%) 0.26 USD 5.50 USD
1987-10-26 0.059 USD (-1.67%) 0.27 USD 5.75 USD
1987-09-24 0.060 USD (-89.95%) 0.32 USD 6.88 USD
1987-08-25 0.597 USD (1118.37%) 0.36 USD 7.63 USD
1987-07-27 0.049 USD (25.64%) 0.33 USD 7.63 USD
1987-06-24 0.039 USD (-11.36%) 0.31 USD 7.25 USD
1987-05-22 0.044 USD (15.79%) 0.30 USD 7.00 USD
1987-04-24 0.038 USD (-5%) 0.27 USD 6.38 USD
1987-03-25 0.040 USD (29.03%) 0.32 USD 7.50 USD
1987-02-23 0.031 USD (6.90%) 0.30 USD 7.25 USD
1987-01-26 0.029 USD (-9.38%) 0.29 USD 6.88 USD
1986-12-24 0.032 USD (-3.32%) 0.24 USD 5.75 USD
1986-11-21 0.033 USD (13.36%) 0.25 USD 6.00 USD
1986-10-27 0.029 USD (0.34%) 0.26 USD 6.25 USD
1986-09-24 0.029 USD (-20.05%) 0.25 USD 6.13 USD
1986-08-25 0.036 USD (-5.70%) 0.27 USD 6.63 USD
1986-07-25 0.039 USD (12.87%) 0.24 USD 6.00 USD
1986-06-24 0.034 USD (-27.70%) 0.26 USD 6.38 USD
1986-05-23 0.047 USD (-35.99%) 0.28 USD 7.00 USD
1986-04-24 0.074 USD (-10.42%) 0.28 USD 7.00 USD
1986-03-24 0.083 USD (-8.74%) 0.24 USD 6.00 USD
1986-02-24 0.090 USD (16.49%) 0.25 USD 6.50 USD
1986-01-27 0.078 USD (-12.91%) 0.25 USD 6.63 USD
1985-12-24 0.089 USD (-1.44%) 0.25 USD 6.63 USD
1985-11-22 0.090 USD (-8.13%) 0.27 USD 7.38 USD
1985-10-25 0.098 USD (21.18%) 0.29 USD 7.88 USD
1985-09-24 0.081 USD (22.66%) 0.27 USD 7.50 USD
1985-08-26 0.066 USD (-10.78%) 0.28 USD 7.88 USD
1985-07-25 0.074 USD (-18.73%) 0.29 USD 8.00 USD
1985-06-24 0.091 USD (18.11%) 0.29 USD 8.25 USD
1985-05-24 0.077 USD (-7.31%) 0.28 USD 8.00 USD
1985-04-24 0.083 USD (-19.81%) 0.30 USD 8.75 USD
1985-03-25 0.104 USD (12.43%) 0.29 USD 8.38 USD
1985-02-22 0.093 USD (-30.56%) 0.30 USD 9.00 USD
1985-01-25 0.133 USD (27.59%) 0.28 USD 8.25 USD
1984-12-24 0.104 USD 0.27 USD 8.13 USD

PBT

Price: 2.99USD

52 week range price:
2.11
4.28

Dividend Yield: 5.22%

5-year range yield:
0.75%
16.90%

Payout Ratio: 105.35%

Payout Ratio Range:
15.54%
105.35%

Dividend Per Share: 0.42 USD

Earnings Per Share: 0.30 USD

Future Ex-Dividend Date: Nov. 27, 2020

P/E Ratio: 8.27

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 99145

Ebitda: -

Market Capitalization: 116.1 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 37

DGR3: 6.51%

DGR5: -5.25%

DGR10: 2.04%

DGR20: 9.05%

Links: