Permian Basin Royalty Trust (PBT) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Permian Basin Royalty Trust (PBT) as of July 22, 2026 is 0.02 USD. The forward dividend yield for PBT as of July 22, 2026 is 1.03%. Average dividend growth rate for stock Permian Basin Royalty Trust (PBT) for past three years is 30.00%.
Dividend history for stock PBT (Permian Basin Royalty Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Permian Basin Royalty Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-07-15 | 0.0247 USD (21.08%) | 24.97 USD | 24.97 USD |
| 2026-05-29 | 2026-06-12 | 0.0204 USD (-46.32%) | 22.45 USD | 22.45 USD |
| 2026-04-30 | 2026-05-14 | 0.0380 USD (255.14%) | 22.34 USD | 22.34 USD |
| 2026-03-31 | 2026-04-14 | 0.0107 USD (-24.65%) | 20.05 USD | 20.05 USD |
| 2026-02-27 | 2026-03-13 | 0.0142 USD (-64.59%) | 18.78 USD | 18.78 USD |
| 2026-01-30 | 2026-02-13 | 0.0401 USD (203.79%) | 17.59 USD | 17.59 USD |
| 2025-12-31 | 2026-01-15 | 0.0132 USD (-31.25%) | 16.72 USD | 16.72 USD |
| 2025-11-28 | 2025-12-12 | 0.0192 USD (-4%) | 18.74 USD | 18.74 USD |
| 2025-10-31 | 2025-11-17 | 0.0200 USD | 17.21 USD | 17.21 USD |
| 2025-10-21 | 2025-11-17 | 0.0200 USD (-82.68%) | 17.31 USD | 17.31 USD |
| 2025-09-30 | 2025-10-15 | 0.1155 USD (604.27%) | 17.79 USD | 17.79 USD |
| 2025-08-29 | 2025-09-15 | 0.0164 USD (7.19%) | 16.12 USD | 16.12 USD |
| 2025-07-31 | 2025-08-14 | 0.0153 USD (17.69%) | 12.61 USD | 12.61 USD |
| 2025-06-30 | 2025-07-15 | 0.0130 USD (-30.85%) | 12.46 USD | 12.46 USD |
| 2025-05-30 | 2025-06-13 | 0.0188 USD (-4.08%) | 11.07 USD | 11.07 USD |
| 2025-04-30 | 2025-05-14 | 0.0196 USD (8.89%) | 9.80 USD | 9.80 USD |
| 2025-03-31 | 2025-04-14 | 0.0180 USD (5.26%) | 10.07 USD | 10.07 USD |
| 2025-02-28 | 2025-03-14 | 0.0171 USD (-16.59%) | 11.63 USD | 11.63 USD |
| 2025-01-31 | 2025-02-14 | 0.0205 USD (-6.39%) | 12.01 USD | 12.01 USD |
| 2024-12-31 | 2025-01-15 | 0.0219 USD (0.92%) | 11.15 USD | 11.15 USD |
| 2024-11-29 | 2024-12-13 | 0.0217 USD (-27.67%) | 13.52 USD | 13.52 USD |
| 2024-10-31 | 2024-11-15 | 0.0300 USD (-40.83%) | 11.72 USD | 11.72 USD |
| 2024-09-30 | 2024-10-15 | 0.0507 USD (-2.31%) | 11.91 USD | 11.91 USD |
| 2024-08-30 | 2024-09-16 | 0.0519 USD (-26.07%) | 11.01 USD | 11.01 USD |
| 2024-07-31 | 2024-08-14 | 0.0702 USD (-3.44%) | 11.05 USD | 11.05 USD |
| 2024-06-28 | 2024-07-15 | 0.0727 USD (261.69%) | 11.26 USD | 11.26 USD |
| 2024-05-31 | 2024-06-14 | 0.0201 USD (-77.16%) | 12.54 USD | 12.54 USD |
| 2024-04-29 | 2024-05-14 | 0.0880 USD (113.08%) | 12.15 USD | 12.15 USD |
| 2024-03-27 | 2024-04-12 | 0.0413 USD (-9.23%) | 13.37 USD | 13.37 USD |
| 2024-02-28 | 2024-03-14 | 0.0455 USD (46.77%) | 13.07 USD | 13.07 USD |
| 2024-01-30 | 2024-02-14 | 0.0310 USD (-70.81%) | 15.11 USD | 15.11 USD |
| 2023-12-28 | 2024-01-16 | 0.1062 USD (-32.44%) | 17.02 USD | 17.02 USD |
| 2023-11-29 | 2023-12-14 | 0.1572 USD (266.43%) | 18.84 USD | 18.84 USD |
| 2023-10-30 | 2023-11-14 | 0.0429 USD (91.52%) | 20.78 USD | 20.78 USD |
| 2023-09-28 | 2023-10-16 | 0.0224 USD (-8.57%) | 21.83 USD | 21.83 USD |
| 2023-08-30 | 2023-09-15 | 0.0245 USD (12.90%) | 21.77 USD | 21.77 USD |
| 2023-07-28 | 2023-08-14 | 0.0217 USD (-58.59%) | 23.43 USD | 23.43 USD |
| 2023-06-29 | 2023-07-17 | 0.0524 USD (18.02%) | 23.79 USD | 23.79 USD |
| 2023-05-30 | 2023-06-14 | 0.0444 USD (65.67%) | 25.02 USD | 25.02 USD |
| 2023-04-27 | 2023-05-12 | 0.0268 USD (13.56%) | 23.13 USD | 23.17 USD |
| 2023-03-30 | 2023-04-14 | 0.0236 USD (-43.00%) | 24.34 USD | 24.41 USD |
| 2023-02-27 | 2023-03-14 | 0.0414 USD (12.50%) | 24.86 USD | 24.96 USD |
| 2023-01-30 | 2023-02-14 | 0.0368 USD (-2.13%) | 23.12 USD | 23.25 USD |
| 2022-12-29 | 2023-01-17 | 0.0376 USD (-53.58%) | 23.81 USD | 23.98 USD |
| 2022-11-29 | 2022-12-14 | 0.0810 USD (-61.17%) | 20.04 USD | 20.22 USD |
| 2022-10-28 | 2022-11-15 | 0.2086 USD (-6.71%) | 20.33 USD | 20.59 USD |
| 2022-09-29 | 2022-10-17 | 0.2236 USD (14.14%) | 15.40 USD | 15.76 USD |
| 2022-08-30 | 2022-09-15 | 0.1959 USD (19.45%) | 16.43 USD | 17.05 USD |
| 2022-07-28 | 2022-08-12 | 0.1640 USD (78.84%) | 19.41 USD | 20.36 USD |
| 2022-06-29 | 2022-07-15 | 0.0917 USD (166.57%) | 16.52 USD | 17.48 USD |
| 2022-05-27 | 2022-06-14 | 0.0344 USD (8.18%) | 16.42 USD | 17.46 USD |
| 2022-04-28 | 2022-05-13 | 0.0318 USD (64.77%) | 12.65 USD | 13.48 USD |
| 2022-03-30 | 2022-04-14 | 0.0193 USD (-33.90%) | 12.41 USD | 13.26 USD |
| 2022-02-25 | 2022-03-14 | 0.0292 USD (-7.59%) | 12.15 USD | 13.00 USD |
| 2022-01-28 | 2022-02-14 | 0.0316 USD (28.46%) | 11.89 USD | 12.75 USD |
| 2021-12-30 | 2022-01-14 | 0.0246 USD (9.33%) | 9.03 USD | 9.70 USD |
| 2021-11-29 | 2021-12-14 | 0.0225 USD (0.45%) | 8.53 USD | 9.19 USD |
| 2021-10-28 | 2021-11-15 | 0.0224 USD (-3.03%) | 7.42 USD | 8.02 USD |
| 2021-09-29 | 2021-10-15 | 0.0231 USD (17.86%) | 5.17 USD | 5.60 USD |
| 2021-08-30 | 2021-09-15 | 0.0196 USD (-8.41%) | 4.83 USD | 5.26 USD |
| 2021-07-29 | 2021-08-13 | 0.0214 USD (21.59%) | 5.08 USD | 5.55 USD |
| 2021-06-29 | 2021-07-15 | 0.0176 USD (-16.98%) | 5.03 USD | 5.52 USD |
| 2021-05-27 | 2021-06-14 | 0.0212 USD (16.48%) | 3.81 USD | 4.19 USD |
| 2021-04-29 | 2021-05-14 | 0.0182 USD (58.26%) | 3.46 USD | 3.83 USD |
| 2021-03-30 | 2021-04-14 | 0.0115 USD (-30.30%) | 3.72 USD | 4.13 USD |
| 2021-02-25 | 2021-03-12 | 0.0165 USD (43.48%) | 3.72 USD | 4.14 USD |
| 2021-01-28 | 2021-02-12 | 0.0115 USD (-14.18%) | 3.06 USD | 3.42 USD |
| 2020-12-30 | 2021-01-14 | 0.0134 USD (-1.47%) | 3.02 USD | 3.39 USD |
| 2020-11-27 | 2020-12-14 | 0.0136 USD (7.94%) | 2.56 USD | 2.88 USD |
| 2020-10-29 | 2020-11-16 | 0.0126 USD (1.61%) | 1.94 USD | 2.19 USD |
| 2020-09-29 | 2020-10-15 | 0.0124 USD (39.33%) | 2.29 USD | 2.61 USD |
| 2020-08-28 | 2020-09-15 | 0.0089 USD (56.14%) | 2.62 USD | 3.00 USD |
| 2020-07-30 | 2020-08-14 | 0.0057 USD (216.67%) | 2.97 USD | 3.40 USD |
| 2020-06-29 | 2020-07-14 | 0.0018 USD (-89.09%) | 2.79 USD | 3.20 USD |
| 2020-05-28 | 2020-06-12 | 0.0165 USD (-28.26%) | 3.31 USD | 3.80 USD |
| 2020-04-29 | 2020-05-14 | 0.0230 USD (-31.95%) | 2.76 USD | 3.19 USD |
| 2020-03-30 | 2020-04-14 | 0.0338 USD (-32.80%) | 2.39 USD | 2.78 USD |
| 2020-02-27 | 2020-03-13 | 0.0503 USD (16.71%) | 3.02 USD | 3.55 USD |
| 2020-01-30 | 2020-02-14 | 0.0431 USD (10.80%) | 3.19 USD | 3.81 USD |
| 2019-12-30 | 2020-01-15 | 0.0389 USD (-0.26%) | 3.27 USD | 3.95 USD |
| 2019-11-27 | 2019-12-13 | 0.0390 USD (40.79%) | 2.99 USD | 3.64 USD |
| 2019-10-30 | 2019-11-15 | 0.0277 USD (-30.75%) | 3.33 USD | 4.10 USD |
| 2019-09-27 | 2019-10-15 | 0.0400 USD (-7.83%) | 4.10 USD | 5.09 USD |
| 2019-08-29 | 2019-09-16 | 0.0434 USD (-1.81%) | 3.98 USD | 4.97 USD |
| 2019-07-30 | 2019-08-14 | 0.0442 USD (11.34%) | 4.24 USD | 5.35 USD |
| 2019-06-27 | 2019-07-15 | 0.0397 USD (12.46%) | 4.53 USD | 5.76 USD |
| 2019-05-30 | 2019-06-14 | 0.0353 USD (100.57%) | 4.48 USD | 5.74 USD |
| 2019-04-29 | 2019-05-14 | 0.0176 USD (-31.25%) | 5.29 USD | 6.81 USD |
| 2019-03-28 | 2019-04-12 | 0.0256 USD (-18.99%) | 5.81 USD | 7.50 USD |
| 2019-02-27 | 2019-03-14 | 0.0316 USD (-5.95%) | 6.40 USD | 8.30 USD |
| 2019-01-30 | 2019-02-14 | 0.0336 USD (-36.72%) | 5.21 USD | 6.78 USD |
| 2018-12-28 | 2019-01-15 | 0.0531 USD (6.20%) | 4.44 USD | 5.80 USD |
| 2018-11-29 | 2018-12-14 | 0.0500 USD (-9.26%) | 5.21 USD | 6.87 USD |
| 2018-10-30 | 2018-11-15 | 0.0551 USD (0.55%) | 5.59 USD | 7.43 USD |
| 2018-09-27 | 2018-10-15 | 0.0548 USD (40.15%) | 6.10 USD | 8.17 USD |
| 2018-08-30 | 2018-09-17 | 0.0391 USD (-32%) | 6.65 USD | 8.97 USD |
| 2018-07-30 | 2018-08-14 | 0.0575 USD (30.39%) | 6.84 USD | 9.26 USD |
| 2018-06-28 | 2018-07-16 | 0.0441 USD (-19.82%) | 6.88 USD | 9.37 USD |
| 2018-05-30 | 2018-06-14 | 0.0550 USD (5.36%) | 7.20 USD | 9.86 USD |
| 2018-04-27 | 2018-05-14 | 0.0522 USD (-29.93%) | 7.23 USD | 9.96 USD |
| 2018-03-28 | 2018-04-12 | 0.0745 USD (13.57%) | 6.83 USD | 9.45 USD |
| 2018-02-27 | 2018-03-14 | 0.0656 USD (10.07%) | 6.85 USD | 9.56 USD |
| 2018-01-30 | 2018-02-14 | 0.0596 USD (17.09%) | 6.60 USD | 9.27 USD |
| 2017-12-28 | 2018-01-16 | 0.0509 USD (-0.20%) | 6.29 USD | 8.89 USD |
| 2017-11-29 | 2017-12-14 | 0.0510 USD (-5.56%) | 6.52 USD | 9.27 USD |
| 2017-10-30 | 2017-11-14 | 0.0540 USD (34.33%) | 6.35 USD | 9.08 USD |
| 2017-09-28 | 2017-10-16 | 0.0402 USD (-11.84%) | 6.08 USD | 8.75 USD |
| 2017-08-29 | 2017-09-15 | 0.0456 USD (11.76%) | 5.66 USD | 8.18 USD |
| 2017-07-27 | 2017-08-14 | 0.0408 USD (-0.97%) | 6.24 USD | 9.06 USD |
| 2017-06-28 | 2017-07-17 | 0.0412 USD (-21.07%) | 5.99 USD | 8.74 USD |
| 2017-05-26 | 2017-06-14 | 0.0522 USD (-7.28%) | 6.68 USD | 9.79 USD |
| 2017-04-26 | 2017-05-12 | 0.0563 USD (19.28%) | 6.46 USD | 9.52 USD |
| 2017-03-29 | 2017-04-13 | 0.0472 USD (-53.68%) | 6.19 USD | 9.18 USD |
| 2017-02-24 | 2017-03-14 | 0.1019 USD (112.29%) | 6.33 USD | 9.43 USD |
| 2017-01-27 | 2017-02-14 | 0.0480 USD (-18.51%) | 6.02 USD | 9.06 USD |
| 2016-12-28 | 2017-01-17 | 0.0589 USD (25.05%) | 5.36 USD | 8.11 USD |
| 2016-11-28 | 2016-12-14 | 0.0471 USD | 4.56 USD | 6.95 USD |
| 2016-10-27 | 2016-11-15 | 0.0471 USD (2.61%) | 4.53 USD | 6.95 USD |
| 2016-09-28 | 2016-10-17 | 0.0459 USD (-4.18%) | 4.64 USD | 7.17 USD |
| 2016-08-29 | 2016-09-15 | 0.0479 USD (19.45%) | 4.65 USD | 7.24 USD |
| 2016-07-27 | 2016-08-12 | 0.0401 USD (16.23%) | 4.28 USD | 6.71 USD |
| 2016-06-28 | 2016-07-15 | 0.0345 USD (1.47%) | 4.61 USD | 7.27 USD |
| 2016-05-26 | 2016-06-14 | 0.0340 USD (240%) | 4.38 USD | 6.93 USD |
| 2016-04-27 | 2016-05-13 | 0.0100 USD (-23.08%) | 4.37 USD | 6.95 USD |
| 2016-03-29 | 2016-04-14 | 0.0130 USD (-40.09%) | 3.70 USD | 5.90 USD |
| 2016-02-25 | 2016-03-14 | 0.0217 USD (47.62%) | 3.37 USD | 5.38 USD |
| 2016-01-27 | 2016-02-12 | 0.0147 USD (-28.99%) | 3.17 USD | 5.08 USD |
| 2015-12-29 | 2016-01-15 | 0.0207 USD (-2.36%) | 3.12 USD | 5.02 USD |
| 2015-11-25 | 2015-12-14 | 0.0212 USD (9.84%) | 3.85 USD | 6.22 USD |
| 2015-10-28 | 2015-11-16 | 0.0193 USD (-36.72%) | 4.01 USD | 6.50 USD |
| 2015-09-28 | 2015-10-15 | 0.0305 USD (-14.57%) | 3.97 USD | 6.46 USD |
| 2015-08-27 | 2015-09-15 | 0.0357 USD (-30.95%) | 4.08 USD | 6.66 USD |
| 2015-07-29 | 2015-08-14 | 0.0517 USD (41.64%) | 4.27 USD | 7.01 USD |
| 2015-06-26 | 2015-07-14 | 0.0365 USD (132.48%) | 4.95 USD | 8.19 USD |
| 2015-05-27 | 2015-06-12 | 0.0157 USD (-34.03%) | 5.02 USD | 8.35 USD |
| 2015-04-28 | 2015-05-14 | 0.0238 USD (10.19%) | 5.68 USD | 9.46 USD |
| 2015-03-27 | 2015-04-14 | 0.0216 USD (-31.43%) | 4.88 USD | 8.14 USD |
| 2015-02-25 | 2015-03-13 | 0.0315 USD (-14.17%) | 5.93 USD | 9.92 USD |
| 2015-01-28 | 2015-02-13 | 0.0367 USD (-18.81%) | 5.65 USD | 9.49 USD |
| 2014-12-29 | 2015-01-15 | 0.0452 USD (-1.31%) | 5.41 USD | 9.12 USD |
| 2014-11-25 | 2014-12-12 | 0.0458 USD (-18.21%) | 6.89 USD | 11.66 USD |
| 2014-10-29 | 2014-11-17 | 0.0560 USD (-40.93%) | 7.15 USD | 12.16 USD |
| 2014-09-26 | 2014-10-15 | 0.0948 USD (-13.35%) | 8.10 USD | 13.84 USD |
| 2014-08-27 | 2014-09-15 | 0.1094 USD (-7.68%) | 8.16 USD | 14.04 USD |
| 2014-07-29 | 2014-08-14 | 0.1185 USD (22.67%) | 8.07 USD | 13.99 USD |
| 2014-06-26 | 2014-07-15 | 0.0966 USD (-19.63%) | 8.30 USD | 14.51 USD |
| 2014-05-28 | 2014-06-13 | 0.1202 USD (39.28%) | 8.23 USD | 14.49 USD |
| 2014-04-28 | 2014-05-14 | 0.0863 USD (-20.46%) | 7.48 USD | 13.27 USD |
| 2014-03-27 | 2014-04-14 | 0.1085 USD (18.32%) | 7.40 USD | 13.22 USD |
| 2014-02-26 | 2014-03-14 | 0.0917 USD (80.51%) | 7.27 USD | 13.10 USD |
| 2014-01-29 | 2014-02-14 | 0.0508 USD (-24.52%) | 7.02 USD | 12.73 USD |
| 2013-12-27 | 2014-01-15 | 0.0673 USD (6.32%) | 7.25 USD | 13.20 USD |
| 2013-11-26 | 2013-12-13 | 0.0633 USD (-36.38%) | 7.57 USD | 13.86 USD |
| 2013-10-29 | 2013-11-15 | 0.0995 USD (-6.40%) | 8.33 USD | 15.32 USD |
| 2013-09-26 | 2013-10-15 | 0.1063 USD (19.04%) | 7.68 USD | 14.20 USD |
| 2013-08-28 | 2013-09-16 | 0.0893 USD (23.86%) | 7.35 USD | 13.70 USD |
| 2013-07-29 | 2013-08-14 | 0.0721 USD (-8.15%) | 7.09 USD | 13.30 USD |
| 2013-06-26 | 2013-07-15 | 0.0785 USD (-11.30%) | 7.00 USD | 13.21 USD |
| 2013-05-29 | 2013-06-14 | 0.0885 USD (45.32%) | 7.01 USD | 13.30 USD |
| 2013-04-26 | 2013-05-14 | 0.0609 USD (5%) | 6.69 USD | 12.77 USD |
| 2013-03-26 | 2013-04-12 | 0.0580 USD (61.11%) | 6.46 USD | 12.40 USD |
| 2013-02-26 | 2013-03-14 | 0.0360 USD (-27.71%) | 6.94 USD | 13.37 USD |
| 2013-01-29 | 2013-02-14 | 0.0498 USD (-9.78%) | 7.16 USD | 13.84 USD |
| 2012-12-27 | 2013-01-15 | 0.0552 USD (-20.23%) | 6.32 USD | 12.25 USD |
| 2012-11-28 | 2012-12-14 | 0.0692 USD (-7.24%) | 7.02 USD | 13.68 USD |
| 2012-10-29 | 2012-11-15 | 0.0746 USD (22.09%) | - | - |
| 2012-09-26 | 2012-10-15 | 0.0611 USD (6.82%) | 7.61 USD | 14.90 USD |
| 2012-08-29 | 2012-09-17 | 0.0572 USD (-22.49%) | 7.89 USD | 15.51 USD |
| 2012-07-27 | 2012-08-14 | 0.0738 USD (-15.27%) | 9.29 USD | 18.33 USD |
| 2012-06-27 | 2012-07-16 | 0.0871 USD (-36.65%) | 8.95 USD | 17.73 USD |
| 2012-05-29 | 2012-06-14 | 0.1375 USD (23.54%) | 9.52 USD | 18.95 USD |
| 2012-04-26 | 2012-05-14 | 0.1113 USD (-21.06%) | 10.53 USD | 21.12 USD |
| 2012-03-28 | 2012-04-13 | 0.1410 USD (-14.13%) | 11.48 USD | 23.15 USD |
| 2012-02-27 | 2012-03-14 | 0.1642 USD (30.42%) | 11.07 USD | 22.45 USD |
| 2012-01-27 | 2012-02-14 | 0.1259 USD (24.16%) | 10.04 USD | 20.52 USD |
| 2011-12-28 | 2012-01-17 | 0.1014 USD (-0.29%) | 9.89 USD | 20.33 USD |
| 2011-11-28 | 2011-12-14 | 0.1017 USD (-2.40%) | 9.65 USD | 19.94 USD |
| 2011-10-27 | 2011-11-15 | 0.1042 USD (109.24%) | 9.64 USD | 20.02 USD |
| 2011-09-28 | 2011-10-17 | 0.0498 USD (-57.72%) | 9.79 USD | 20.44 USD |
| 2011-08-29 | 2011-09-15 | 0.1178 USD (-20.67%) | 10.57 USD | 22.11 USD |
| 2011-07-27 | 2011-08-12 | 0.1485 USD (3.20%) | 10.61 USD | 22.31 USD |
| 2011-06-28 | 2011-07-15 | 0.1439 USD (5.58%) | 10.10 USD | 21.39 USD |
| 2011-05-26 | 2011-06-14 | 0.1363 USD (31.44%) | 9.87 USD | 21.04 USD |
| 2011-04-27 | 2011-05-13 | 0.1037 USD (-23.41%) | 10.33 USD | 22.16 USD |
| 2011-03-29 | 2011-04-14 | 0.1354 USD (38.30%) | 9.98 USD | 21.52 USD |
| 2011-02-24 | 2011-03-14 | 0.0979 USD (-18.35%) | 10.12 USD | 21.94 USD |
| 2011-01-27 | 2011-02-14 | 0.1199 USD (21.97%) | 9.56 USD | 20.82 USD |
| 2010-12-29 | 2011-01-14 | 0.0983 USD (0.61%) | 10.42 USD | 22.84 USD |
| 2010-11-26 | 2010-12-14 | 0.0977 USD (-8.86%) | 10.02 USD | 22.04 USD |
| 2010-10-27 | 2010-11-15 | 0.1072 USD (-4.88%) | 9.53 USD | 21.06 USD |
| 2010-09-28 | 2010-10-15 | 0.1127 USD (0.71%) | 8.80 USD | 19.54 USD |
| 2010-08-27 | 2010-09-15 | 0.1119 USD (-3.87%) | 8.40 USD | 18.77 USD |
| 2010-07-28 | 2010-08-13 | 0.1164 USD (-7.84%) | 8.35 USD | 18.78 USD |
| 2010-06-28 | 2010-07-15 | 0.1263 USD (-8.94%) | 8.37 USD | 18.94 USD |
| 2010-05-26 | 2010-06-14 | 0.1387 USD (14.72%) | 7.47 USD | 17.01 USD |
| 2010-04-28 | 2010-05-14 | 0.1209 USD (-3.67%) | 8.46 USD | 19.42 USD |
| 2010-03-29 | 2010-04-15 | 0.1255 USD (14.09%) | 7.61 USD | 17.57 USD |
| 2010-02-24 | 2010-03-12 | 0.1100 USD | 7.32 USD | 17.03 USD |
| 2010-01-27 | 2010-02-12 | 0.1100 USD (-6.46%) | 6.15 USD | 14.41 USD |
| 2009-12-29 | 2010-01-15 | 0.1176 USD (41.86%) | 6.09 USD | 14.36 USD |
| 2009-11-25 | 2009-12-14 | 0.0829 USD (-14.27%) | 5.85 USD | 13.91 USD |
| 2009-10-28 | 2009-11-16 | 0.0967 USD (42.63%) | 5.31 USD | 12.70 USD |
| 2009-09-28 | 2009-10-15 | 0.0678 USD (-14.61%) | 5.25 USD | 12.64 USD |
| 2009-08-27 | 2009-09-15 | 0.0794 USD (6.58%) | 4.98 USD | 12.05 USD |
| 2009-07-29 | 2009-08-14 | 0.0745 USD (58.51%) | 4.14 USD | 10.09 USD |
| 2009-06-26 | 2009-07-14 | 0.0470 USD (-6.37%) | 4.53 USD | 11.12 USD |
| 2009-05-27 | 2009-06-12 | 0.0502 USD (37.16%) | 4.17 USD | 10.28 USD |
| 2009-04-28 | 2009-05-14 | 0.0366 USD (23.65%) | 3.60 USD | 8.92 USD |
| 2009-03-27 | 2009-04-14 | 0.0296 USD (-32.11%) | 4.13 USD | 10.28 USD |
| 2009-02-25 | 2009-03-13 | 0.0436 USD (-47.41%) | 3.21 USD | 8.00 USD |
| 2009-01-28 | 2009-02-13 | 0.0829 USD (-24.91%) | 5.56 USD | 13.96 USD |
| 2008-12-29 | 2009-01-15 | 0.1104 USD (-27.42%) | 5.40 USD | 13.64 USD |
| 2008-11-25 | 2008-12-12 | 0.1521 USD (-34.13%) | 6.93 USD | 17.64 USD |
| 2008-10-29 | 2008-11-17 | 0.2309 USD (-6.44%) | 8.04 USD | 20.64 USD |
| 2008-09-26 | 2008-10-15 | 0.2468 USD (-11.54%) | 9.33 USD | 24.23 USD |
| 2008-08-27 | 2008-09-15 | 0.2790 USD (18.93%) | 9.44 USD | 24.75 USD |
| 2008-07-29 | 2008-08-14 | 0.2346 USD (18.48%) | 8.25 USD | 21.86 USD |
| 2008-06-26 | 2008-07-15 | 0.1980 USD (-1.93%) | 9.34 USD | 25.03 USD |
| 2008-05-28 | 2008-06-13 | 0.2019 USD (13.62%) | 8.48 USD | 22.91 USD |
| 2008-04-28 | 2008-05-14 | 0.1777 USD (-2.79%) | 8.74 USD | 23.81 USD |
| 2008-03-27 | 2008-04-14 | 0.1828 USD (-5.28%) | 8.05 USD | 22.10 USD |
| 2008-02-27 | 2008-03-14 | 0.1930 USD (4.78%) | 6.84 USD | 18.92 USD |
| 2008-01-29 | 2008-02-14 | 0.1842 USD (5.02%) | 6.03 USD | 16.84 USD |
| 2007-12-27 | 2008-01-15 | 0.1754 USD (3.18%) | 5.62 USD | 15.87 USD |
| 2007-11-28 | 2007-12-14 | 0.1700 USD (15.57%) | 5.35 USD | 15.27 USD |
| 2007-10-29 | 2007-11-15 | 0.1471 USD (4.25%) | 5.46 USD | 15.77 USD |
| 2007-09-26 | 2007-10-15 | 0.1411 USD (11.37%) | 5.20 USD | 15.15 USD |
| 2007-08-29 | 2007-09-17 | 0.1267 USD (8.38%) | 4.69 USD | 13.79 USD |
| 2007-07-27 | 2007-08-14 | 0.1169 USD (21.01%) | 4.78 USD | 14.20 USD |
| 2007-06-27 | 2007-07-16 | 0.0966 USD (0.21%) | 4.38 USD | 13.10 USD |
| 2007-05-29 | 2007-06-14 | 0.0964 USD (8.68%) | 4.44 USD | 13.38 USD |
| 2007-04-26 | 2007-05-14 | 0.0887 USD (-11.39%) | 4.64 USD | 14.11 USD |
| 2007-03-28 | 2007-04-16 | 0.1001 USD (10.36%) | 4.78 USD | 14.62 USD |
| 2007-02-26 | 2007-03-14 | 0.0907 USD (-10.38%) | 4.89 USD | 15.06 USD |
| 2007-01-29 | 2007-02-14 | 0.1012 USD (-8.17%) | 5.05 USD | 15.62 USD |
| 2006-12-27 | 2007-01-16 | 0.1102 USD (17.48%) | 5.14 USD | 16.02 USD |
| 2006-11-28 | 2006-12-14 | 0.0938 USD (-14.88%) | 5.25 USD | 16.46 USD |
| 2006-10-27 | 2006-11-14 | 0.1102 USD (-22.61%) | 5.18 USD | 16.36 USD |
| 2006-09-27 | 2006-10-16 | 0.1424 USD (12.84%) | 5.10 USD | 16.19 USD |
| 2006-08-29 | 2006-09-15 | 0.1262 USD (-2.85%) | 5.09 USD | 16.31 USD |
| 2006-07-27 | 2006-08-14 | 0.1299 USD (23.01%) | 5.14 USD | 16.61 USD |
| 2006-06-28 | 2006-07-17 | 0.1056 USD (9.77%) | 4.70 USD | 15.30 USD |
| 2006-05-26 | 2006-06-14 | 0.0962 USD (1.05%) | 4.84 USD | 15.85 USD |
| 2006-04-26 | 2006-05-12 | 0.0952 USD (-29.17%) | 4.89 USD | 16.11 USD |
| 2006-03-29 | 2006-04-14 | 0.1344 USD (8.65%) | 4.89 USD | 16.21 USD |
| 2006-02-24 | 2006-03-14 | 0.1237 USD (-13.01%) | 4.74 USD | 15.85 USD |
| 2006-01-27 | 2006-02-14 | 0.1422 USD (-8.79%) | 4.86 USD | 16.40 USD |
| 2005-12-28 | 2006-01-17 | 0.1559 USD (4.28%) | 4.56 USD | 15.49 USD |
| 2005-11-28 | 2005-12-14 | 0.1495 USD (9.20%) | 4.69 USD | 16.12 USD |
| 2005-10-27 | 2005-11-15 | 0.1369 USD (4.74%) | 4.63 USD | 16.05 USD |
| 2005-09-28 | 2005-10-17 | 0.1307 USD (18.39%) | 4.79 USD | 16.74 USD |
| 2005-08-29 | 2005-09-15 | 0.1104 USD (10.62%) | 4.32 USD | 15.23 USD |
| 2005-07-27 | 2005-08-12 | 0.0998 USD (-3.11%) | 4.53 USD | 16.07 USD |
| 2005-06-28 | 2005-07-15 | 0.1030 USD (11.59%) | 4.22 USD | 15.08 USD |
| 2005-05-26 | 2005-06-14 | 0.0923 USD (25.92%) | 3.55 USD | 12.77 USD |
| 2005-04-27 | 2005-05-13 | 0.0733 USD (-14.67%) | 3.43 USD | 12.42 USD |
| 2005-03-29 | 2005-04-14 | 0.0859 USD (-9.86%) | 3.55 USD | 12.91 USD |
| 2005-02-24 | 2005-03-14 | 0.0953 USD (-7.48%) | 4.02 USD | 14.74 USD |
| 2005-01-27 | 2005-02-14 | 0.1030 USD (-11.97%) | 3.79 USD | 13.96 USD |
| 2004-12-29 | 2005-01-14 | 0.1170 USD (23.16%) | 3.73 USD | 13.87 USD |
| 2004-11-26 | 2004-12-14 | 0.0950 USD (-15.18%) | 3.87 USD | 14.52 USD |
| 2004-10-27 | 2004-11-15 | 0.1120 USD (15.46%) | 3.69 USD | 13.90 USD |
| 2004-09-28 | 2004-10-15 | 0.0970 USD (32.88%) | 3.08 USD | 11.71 USD |
| 2004-08-27 | 2004-09-15 | 0.0730 USD (-6.41%) | 2.64 USD | 10.12 USD |
| 2004-07-28 | 2004-08-13 | 0.0780 USD (23.81%) | 2.79 USD | 10.78 USD |
| 2004-06-28 | 2004-07-15 | 0.0630 USD (-8.70%) | 2.34 USD | 9.10 USD |
| 2004-05-26 | 2004-06-14 | 0.0690 USD (16.95%) | 2.25 USD | 8.80 USD |
| 2004-04-28 | 2004-05-14 | 0.0590 USD (-9.23%) | 2.28 USD | 8.99 USD |
| 2004-03-29 | 2004-04-14 | 0.0650 USD (1.56%) | 2.26 USD | 8.98 USD |
| 2004-02-25 | 2004-03-12 | 0.0640 USD (-1.54%) | 2.12 USD | 8.48 USD |
| 2004-01-28 | 2004-02-13 | 0.0650 USD (4.84%) | 2.08 USD | 8.40 USD |
| 2003-12-29 | 2004-01-15 | 0.0620 USD (1.64%) | 2.03 USD | 8.24 USD |
| 2003-11-25 | 2003-12-12 | 0.0610 USD (10.91%) | 2.00 USD | 8.19 USD |
| 2003-10-29 | 2003-11-17 | 0.0550 USD (-20.29%) | 2.00 USD | 8.23 USD |
| 2003-09-26 | 2003-10-15 | 0.0690 USD (11.29%) | 2.00 USD | 8.28 USD |
| 2003-08-27 | 2003-09-15 | 0.0620 USD (14.81%) | 1.83 USD | 7.66 USD |
| 2003-07-29 | 2003-08-14 | 0.0540 USD (-3.57%) | 1.82 USD | 7.68 USD |
| 2003-06-26 | 2003-07-15 | 0.0560 USD (-21.13%) | 1.74 USD | 7.41 USD |
| 2003-05-28 | 2003-06-13 | 0.0710 USD (31.48%) | 1.67 USD | 7.14 USD |
| 2003-04-28 | 2003-05-14 | 0.0540 USD (-3.57%) | 1.40 USD | 6.07 USD |
| 2003-03-27 | 2003-04-14 | 0.0560 USD (43.59%) | 1.29 USD | 5.63 USD |
| 2003-02-26 | 2003-03-14 | 0.0390 USD (-22%) | 1.54 USD | 6.80 USD |
| 2003-01-29 | 2003-02-14 | 0.0500 USD (-1.96%) | 1.61 USD | 7.11 USD |
| 2002-12-27 | 2003-01-15 | 0.0510 USD (-1.92%) | 1.41 USD | 6.27 USD |
| 2002-11-26 | 2002-12-13 | 0.0520 USD | 1.27 USD | 5.70 USD |
| 2002-10-29 | 2002-11-15 | 0.0520 USD (13.04%) | 1.15 USD | 5.20 USD |
| 2002-09-26 | 2002-10-15 | 0.0460 USD (-9.80%) | 1.16 USD | 5.31 USD |
| 2002-08-28 | 2002-09-16 | 0.0510 USD (37.84%) | 1.15 USD | 5.32 USD |
| 2002-07-29 | 2002-08-14 | 0.0370 USD (-9.76%) | 1.07 USD | 4.99 USD |
| 2002-06-26 | 2002-07-15 | 0.0410 USD (-12.77%) | 1.10 USD | 5.19 USD |
| 2002-05-29 | 2002-06-14 | 0.0470 USD (51.61%) | 1.13 USD | 5.36 USD |
| 2002-04-26 | 2002-05-14 | 0.0310 USD (-11.43%) | 1.16 USD | 5.53 USD |
| 2002-03-26 | 2002-04-12 | 0.0350 USD (25%) | 1.15 USD | 5.51 USD |
| 2002-02-26 | 2002-03-14 | 0.0280 USD (-12.50%) | 1.11 USD | 5.37 USD |
| 2002-01-29 | 2002-02-14 | 0.0320 USD (-20%) | 1.11 USD | 5.41 USD |
| 2001-12-27 | 2002-01-15 | 0.0400 USD (-35.48%) | 1.10 USD | 5.38 USD |
| 2001-11-28 | 2001-12-14 | 0.0620 USD (14.81%) | 1.12 USD | 5.53 USD |
| 2001-10-29 | 2001-11-15 | 0.0540 USD (12.50%) | 1.16 USD | 5.78 USD |
| 2001-09-26 | 2001-10-15 | 0.0480 USD (-18.64%) | 1.15 USD | 5.80 USD |
| 2001-08-29 | 2001-09-17 | 0.0590 USD (-18.06%) | 1.26 USD | 6.39 USD |
| 2001-07-27 | 2001-08-14 | 0.0720 USD (-12.20%) | 1.23 USD | 6.30 USD |
| 2001-06-27 | 2001-07-16 | 0.0820 USD (2.50%) | 1.17 USD | 6.05 USD |
| 2001-05-29 | 2001-06-14 | 0.0800 USD (-14.89%) | 1.23 USD | 6.44 USD |
| 2001-04-26 | 2001-05-14 | 0.0940 USD (2.17%) | 1.22 USD | 6.50 USD |
| 2001-03-28 | 2001-04-13 | 0.0920 USD (5.75%) | 1.22 USD | 6.56 USD |
| 2001-02-26 | 2001-03-14 | 0.0870 USD (12.99%) | 1.18 USD | 6.45 USD |
| 2001-01-29 | 2001-02-14 | 0.0770 USD (16.67%) | 1.08 USD | 6.00 USD |
| 2000-12-27 | 2001-01-16 | 0.0660 USD (-19.51%) | 1.06 USD | 5.94 USD |
| 2000-11-28 | 2000-12-14 | 0.0820 USD (-5.75%) | 1.08 USD | 6.13 USD |
| 2000-10-27 | 2000-11-14 | 0.0870 USD (26.09%) | 0.98 USD | 5.63 USD |
| 2000-09-27 | 2000-10-16 | 0.0690 USD (-4.17%) | 0.94 USD | 5.50 USD |
| 2000-08-29 | 2000-09-15 | 0.0720 USD (14.29%) | 0.91 USD | 5.38 USD |
| 2000-07-27 | 2000-08-14 | 0.0630 USD | 0.79 USD | 4.75 USD |
| 2000-06-28 | 2000-07-17 | 0.0630 USD (-1.56%) | 0.77 USD | 4.69 USD |
| 2000-05-26 | 2000-06-14 | 0.0640 USD | 0.78 USD | 4.81 USD |
| 2000-04-26 | 2000-05-12 | 0.0640 USD (45.45%) | 0.70 USD | 4.38 USD |
| 2000-03-29 | 2000-04-14 | 0.0440 USD (-4.35%) | 0.68 USD | 4.31 USD |
| 2000-02-25 | 2000-03-14 | 0.0460 USD (2.22%) | 0.74 USD | 4.75 USD |
| 2000-01-27 | 2000-02-14 | 0.0450 USD (-13.46%) | 0.79 USD | 5.13 USD |
| 1999-12-29 | 2000-01-14 | 0.0520 USD | 0.85 USD | 5.56 USD |
| 1999-11-26 | 1999-12-14 | 0.0520 USD (8.33%) | 0.75 USD | 4.94 USD |
| 1999-10-27 | 1999-11-15 | 0.0480 USD | 0.83 USD | 5.50 USD |
| 1999-09-28 | 1999-10-15 | 0.0480 USD (26.32%) | 0.83 USD | 5.56 USD |
| 1999-08-27 | 1999-09-15 | 0.0380 USD (-9.52%) | 0.77 USD | 5.19 USD |
| 1999-07-28 | 1999-08-13 | 0.0420 USD (23.53%) | 0.74 USD | 5.00 USD |
| 1999-06-28 | 1999-07-15 | 0.0340 USD (21.43%) | 0.58 USD | 4.00 USD |
| 1999-05-26 | 1999-06-14 | 0.0280 USD (12%) | 0.60 USD | 4.13 USD |
| 1999-04-28 | 1999-05-14 | 0.0250 USD | 0.62 USD | 4.31 USD |
| 1999-03-29 | 1999-04-14 | 0.0250 USD (-7.41%) | 0.60 USD | 4.19 USD |
| 1999-02-24 | 1999-03-12 | 0.0270 USD (-27.03%) | 0.57 USD | 4.00 USD |
| 1999-01-27 | 1999-02-12 | 0.0370 USD | 0.56 USD | 4.00 USD |
| 1998-12-29 | 1999-01-15 | 0.0370 USD (428.57%) | 0.55 USD | 3.94 USD |
| 1998-11-25 | 1998-12-14 | 0.0070 USD (-78.13%) | 0.54 USD | 3.94 USD |
| 1998-10-28 | 1998-11-16 | 0.0320 USD (-36%) | 0.54 USD | 3.94 USD |
| 1998-09-28 | 1998-10-15 | 0.0500 USD (455.56%) | 0.55 USD | 4.00 USD |
| 1998-08-27 | 1998-09-15 | 0.0090 USD | 0.53 USD | 3.94 USD |
| 1998-07-29 | 1998-08-14 | 0.0090 USD (-84.48%) | 0.56 USD | 4.13 USD |
| 1998-06-26 | 1998-07-14 | 0.0580 USD (544.44%) | 0.59 USD | 4.38 USD |
| 1998-05-27 | 1998-06-12 | 0.0090 USD (-47.06%) | 0.58 USD | 4.38 USD |
| 1998-04-28 | 1998-05-14 | 0.0170 USD (-55.26%) | 0.62 USD | 4.69 USD |
| 1998-03-27 | 1998-04-14 | 0.0380 USD (-47.22%) | 0.63 USD | 4.75 USD |
| 1998-02-25 | 1998-03-13 | 0.0720 USD (56.52%) | 0.61 USD | 4.63 USD |
| 1998-01-28 | 1998-02-13 | 0.0460 USD (24.32%) | 0.60 USD | 4.69 USD |
| 1997-12-29 | 1998-01-15 | 0.0370 USD (-2.63%) | 0.57 USD | 4.50 USD |
| 1997-11-25 | 1997-12-12 | 0.0380 USD (2.70%) | 0.62 USD | 4.88 USD |
| 1997-10-29 | 1997-11-17 | 0.0370 USD (42.31%) | 0.68 USD | 5.38 USD |
| 1997-09-26 | 1997-10-15 | 0.0260 USD (13.04%) | 0.67 USD | 5.38 USD |
| 1997-08-27 | 1997-09-15 | 0.0230 USD (-47.73%) | 0.61 USD | 4.88 USD |
| 1997-07-29 | 1997-08-14 | 0.0440 USD (144.44%) | 0.56 USD | 4.50 USD |
| 1997-06-26 | 1997-07-15 | 0.0180 USD (-43.75%) | 0.54 USD | 4.44 USD |
| 1997-05-28 | 1997-06-13 | 0.0320 USD (-8.57%) | 0.53 USD | 4.38 USD |
| 1997-04-28 | 1997-05-14 | 0.0350 USD (-44.44%) | 0.53 USD | 4.38 USD |
| 1997-03-26 | 1997-04-14 | 0.0630 USD (-13.70%) | 0.51 USD | 4.25 USD |
| 1997-02-26 | 1997-03-14 | 0.0730 USD (55.32%) | 0.50 USD | 4.25 USD |
| 1997-01-29 | 1997-02-14 | 0.0470 USD (2.17%) | 0.52 USD | 4.50 USD |
| 1996-12-27 | 1997-01-15 | 0.0460 USD (-8%) | 0.50 USD | 4.38 USD |
| 1996-11-26 | 1996-12-13 | 0.0500 USD (25%) | 0.53 USD | 4.63 USD |
| 1996-10-29 | 1996-11-15 | 0.0400 USD (-40.30%) | 0.48 USD | 4.25 USD |
| 1996-09-26 | 1996-10-15 | 0.0670 USD (45.65%) | 0.46 USD | 4.13 USD |
| 1996-08-28 | 1996-09-16 | 0.0460 USD (39.39%) | 0.43 USD | 3.88 USD |
| 1996-07-29 | 1996-08-14 | 0.0330 USD (-17.50%) | 0.35 USD | 3.25 USD |
| 1996-06-26 | 1996-07-15 | 0.0400 USD (166.67%) | 0.35 USD | 3.25 USD |
| 1996-05-29 | 1996-06-14 | 0.0150 USD (-40%) | 0.37 USD | 3.50 USD |
| 1996-04-26 | 1996-05-14 | 0.0250 USD (150%) | 0.40 USD | 3.75 USD |
| 1996-03-27 | 1996-04-12 | 0.0100 USD | 0.33 USD | 3.13 USD |
| 1996-02-27 | 1996-03-14 | 0.0100 USD (-52.38%) | 0.34 USD | 3.25 USD |
| 1996-01-29 | 1996-02-14 | 0.0210 USD | 0.37 USD | 3.50 USD |
| 1995-12-27 | 1996-01-16 | 0.0210 USD (-4.55%) | 0.34 USD | 3.25 USD |
| 1995-11-28 | 1995-12-14 | 0.0220 USD (-33.33%) | 0.35 USD | 3.38 USD |
| 1995-10-27 | 1995-11-14 | 0.0330 USD (50%) | 0.36 USD | 3.50 USD |
| 1995-09-27 | 1995-10-16 | 0.0220 USD (69.23%) | 0.38 USD | 3.75 USD |
| 1995-08-29 | 1995-09-15 | 0.0130 USD (2.27%) | 0.38 USD | 3.75 USD |
| 1995-08-28 | 1995-08-31 | 0.0127 USD (-42.22%) | 0.42 USD | 3.88 USD |
| 1995-07-27 | 1995-08-14 | 0.0220 USD (37.50%) | 0.40 USD | 4.00 USD |
| 1995-06-28 | 1995-07-17 | 0.0160 USD (45.45%) | 0.40 USD | 4.00 USD |
| 1995-05-24 | 1995-06-14 | 0.0110 USD (-93.89%) | 0.40 USD | 4.00 USD |
| 1995-04-24 | 1995-05-12 | 0.1800 USD (682.61%) | 0.41 USD | 4.13 USD |
| 1995-03-27 | 1995-04-14 | 0.0230 USD (42.93%) | 0.42 USD | 4.38 USD |
| 1995-02-27 | 1995-03-14 | 0.0161 USD (-42.53%) | 0.45 USD | 4.50 USD |
| 1995-02-22 | 1995-03-14 | 0.0280 USD | 0.43 USD | 4.50 USD |
| 1995-01-25 | 1995-02-14 | 0.0280 USD (-3.45%) | 0.42 USD | 4.50 USD |
| 1994-12-23 | 1995-01-17 | 0.0290 USD (3.57%) | 0.37 USD | 4.00 USD |
| 1994-11-23 | 1994-12-14 | 0.0280 USD (-3.45%) | 0.40 USD | 4.25 USD |
| 1994-10-25 | 1994-11-15 | 0.0290 USD (3.57%) | 0.40 USD | 4.38 USD |
| 1994-09-26 | 1994-10-17 | 0.0280 USD (-12.50%) | 0.44 USD | 4.75 USD |
| 1994-08-25 | 1994-09-15 | 0.0320 USD (113.33%) | 0.44 USD | 4.88 USD |
| 1994-07-25 | 1994-08-12 | 0.0150 USD (-50%) | 0.39 USD | 4.25 USD |
| 1994-06-24 | 1994-07-15 | 0.0300 USD (-6.25%) | 0.36 USD | 4.00 USD |
| 1994-05-24 | 1994-06-14 | 0.0320 USD (255.56%) | 0.43 USD | 4.75 USD |
| 1994-04-25 | 1994-05-13 | 0.0090 USD (-74.29%) | 0.42 USD | 4.75 USD |
| 1994-03-25 | 1994-04-14 | 0.0350 USD (59.09%) | 0.47 USD | 5.25 USD |
| 1994-02-22 | 1994-03-14 | 0.0220 USD (-33.33%) | 0.45 USD | 5.13 USD |
| 1994-01-25 | 1994-02-14 | 0.0330 USD | 0.42 USD | 4.75 USD |
| 1993-12-27 | 1994-01-14 | 0.0330 USD (6.45%) | 0.42 USD | 4.75 USD |
| 1993-11-23 | 1993-12-14 | 0.0310 USD (10.71%) | 0.40 USD | 4.63 USD |
| 1993-10-25 | 1993-11-15 | 0.0280 USD (-24.32%) | 0.40 USD | 4.63 USD |
| 1993-09-24 | 1993-10-15 | 0.0370 USD (15.63%) | 0.42 USD | 4.88 USD |
| 1993-08-25 | 1993-09-15 | 0.0320 USD (-17.95%) | 0.41 USD | 4.88 USD |
| 1993-07-26 | 1993-08-13 | 0.0390 USD | 0.31 USD | 3.63 USD |
| 1993-06-24 | 1993-07-14 | 0.0390 USD (39.29%) | 0.31 USD | 3.75 USD |
| 1993-05-24 | 1993-06-14 | 0.0280 USD (-26.32%) | 0.34 USD | 4.13 USD |
| 1993-04-26 | 1993-05-14 | 0.0380 USD | 0.34 USD | 4.13 USD |
| 1993-03-25 | 1993-04-14 | 0.0380 USD (2.70%) | 0.37 USD | 4.50 USD |
| 1993-02-22 | 1993-03-12 | 0.0370 USD (-2.63%) | 0.36 USD | 4.50 USD |
| 1993-01-25 | 1993-02-12 | 0.0380 USD (8.57%) | 0.34 USD | 4.25 USD |
| 1992-12-24 | 1993-01-15 | 0.0350 USD (2.94%) | 0.33 USD | 4.13 USD |
| 1992-11-23 | 1992-12-14 | 0.0340 USD (-50.72%) | 0.32 USD | 4.13 USD |
| 1992-10-26 | 1992-11-16 | 0.0690 USD (68.29%) | 0.38 USD | 4.88 USD |
| 1992-09-24 | 1992-10-15 | 0.0410 USD (-24.07%) | 0.35 USD | 4.50 USD |
| 1992-08-25 | 1992-09-15 | 0.0540 USD (63.64%) | 0.31 USD | 4.13 USD |
| 1992-07-27 | 1992-08-14 | 0.0330 USD (17.86%) | 0.30 USD | 4.00 USD |
| 1992-06-24 | 1992-07-15 | 0.0280 USD (12%) | 0.30 USD | 4.00 USD |
| 1992-05-22 | 0.0250 USD (-34.21%) | 0.30 USD | 4.00 USD | |
| 1992-04-24 | 0.0380 USD (8.57%) | 0.29 USD | 4.00 USD | |
| 1992-03-25 | 0.0350 USD (-2.78%) | 0.29 USD | 4.00 USD | |
| 1992-02-24 | 0.0360 USD (-5.26%) | 0.28 USD | 3.88 USD | |
| 1992-01-27 | 0.0380 USD (-7.32%) | 0.30 USD | 4.25 USD | |
| 1991-12-24 | 0.0410 USD (2.50%) | 0.30 USD | 4.25 USD | |
| 1991-11-22 | 0.0400 USD (21.21%) | 0.33 USD | 4.63 USD | |
| 1991-10-25 | 0.0330 USD (6.45%) | 0.31 USD | 4.38 USD | |
| 1991-09-24 | 0.0310 USD (-13.89%) | 0.31 USD | 4.50 USD | |
| 1991-08-26 | 0.0360 USD | 0.31 USD | 4.50 USD | |
| 1991-07-25 | 0.0360 USD (-5.26%) | 0.29 USD | 4.25 USD | |
| 1991-06-24 | 0.0380 USD (2.70%) | 0.28 USD | 4.13 USD | |
| 1991-05-24 | 0.0370 USD (54.17%) | 0.28 USD | 4.13 USD | |
| 1991-04-24 | 0.0240 USD (-57.14%) | 0.27 USD | 4.00 USD | |
| 1991-03-22 | 0.0560 USD (-8.20%) | 0.26 USD | 4.00 USD | |
| 1991-02-22 | 0.0610 USD (-15.28%) | 0.26 USD | 4.00 USD | |
| 1991-01-25 | 0.0720 USD (-14.29%) | 0.26 USD | 4.00 USD | |
| 1990-12-24 | 0.0840 USD (20%) | 0.30 USD | 4.75 USD | |
| 1990-11-26 | 0.0700 USD (32.08%) | 0.28 USD | 4.50 USD | |
| 1990-10-25 | 0.0530 USD (76.67%) | 0.29 USD | 4.75 USD | |
| 1990-09-24 | 0.0300 USD (-3.23%) | 0.32 USD | 5.25 USD | |
| 1990-08-27 | 0.0310 USD (10.71%) | 0.32 USD | 5.38 USD | |
| 1990-07-25 | 0.0280 USD (-6.67%) | 0.28 USD | 4.75 USD | |
| 1990-06-25 | 0.0300 USD (-23.08%) | 0.27 USD | 4.63 USD | |
| 1990-05-24 | 0.0390 USD (-25%) | 0.27 USD | 4.63 USD | |
| 1990-04-24 | 0.0520 USD (13.04%) | 0.30 USD | 5.13 USD | |
| 1990-03-26 | 0.0460 USD (58.62%) | 0.33 USD | 5.75 USD | |
| 1990-02-22 | 0.0290 USD (-29.27%) | 0.34 USD | 5.88 USD | |
| 1990-01-25 | 0.0410 USD (-22.64%) | 0.34 USD | 5.88 USD | |
| 1989-12-22 | 0.0530 USD (35.90%) | 0.34 USD | 6.00 USD | |
| 1989-11-24 | 0.0390 USD (2.63%) | 0.32 USD | 5.63 USD | |
| 1989-10-25 | 0.0380 USD (8.57%) | 0.31 USD | 5.63 USD | |
| 1989-09-25 | 0.0350 USD (-10.26%) | 0.30 USD | 5.50 USD | |
| 1989-08-25 | 0.0390 USD (-9.30%) | 0.29 USD | 5.25 USD | |
| 1989-07-25 | 0.0430 USD (13.16%) | 0.29 USD | 5.38 USD | |
| 1989-06-26 | 0.0380 USD (-11.63%) | 0.28 USD | 5.25 USD | |
| 1989-05-24 | 0.0430 USD (13.16%) | 0.30 USD | 5.50 USD | |
| 1989-04-24 | 0.0380 USD (8.57%) | 0.31 USD | 5.88 USD | |
| 1989-03-27 | 0.0350 USD (12.90%) | 0.28 USD | 5.25 USD | |
| 1989-02-22 | 0.0310 USD (3.33%) | 0.27 USD | 5.13 USD | |
| 1989-01-25 | 0.0300 USD (-73.21%) | 0.28 USD | 5.38 USD | |
| 1988-12-23 | 0.1120 USD (-8.20%) | 0.32 USD | 6.13 USD | |
| 1988-11-23 | 0.1220 USD | 0.26 USD | 5.00 USD | |
| 1988-10-25 | 0.1220 USD (-6.15%) | 0.27 USD | 5.38 USD | |
| 1988-09-26 | 0.1300 USD (-5.11%) | 0.26 USD | 5.38 USD | |
| 1988-08-25 | 0.1370 USD (-5.52%) | 0.26 USD | 5.50 USD | |
| 1988-07-25 | 0.1450 USD (215.22%) | 0.26 USD | 5.63 USD | |
| 1988-06-24 | 0.0460 USD (17.95%) | 0.27 USD | 5.88 USD | |
| 1988-05-24 | 0.0390 USD (30%) | 0.27 USD | 6.00 USD | |
| 1988-04-25 | 0.0300 USD (-26.83%) | 0.26 USD | 5.88 USD | |
| 1988-03-25 | 0.0410 USD (-21.15%) | 0.26 USD | 5.75 USD | |
| 1988-02-23 | 0.0520 USD (-3.70%) | 0.25 USD | 5.75 USD | |
| 1988-01-25 | 0.0540 USD (1.89%) | 0.26 USD | 5.88 USD | |
| 1987-12-24 | 0.0530 USD (12.77%) | 0.24 USD | 5.50 USD | |
| 1987-11-23 | 0.0470 USD (-20.34%) | 0.24 USD | 5.50 USD | |
| 1987-10-26 | 0.0590 USD (-1.67%) | 0.24 USD | 5.75 USD | |
| 1987-09-24 | 0.0600 USD (-89.95%) | 0.29 USD | 6.88 USD | |
| 1987-08-25 | 0.5970 USD (1118.37%) | 0.32 USD | 7.63 USD | |
| 1987-07-27 | 0.0490 USD (25.64%) | 0.29 USD | 7.63 USD | |
| 1987-06-24 | 0.0390 USD (-11.36%) | 0.28 USD | 7.25 USD | |
| 1987-05-22 | 0.0440 USD (15.79%) | 0.27 USD | 7.00 USD | |
| 1987-04-24 | 0.0380 USD (-5%) | 0.24 USD | 6.38 USD | |
| 1987-03-25 | 0.0400 USD (29.03%) | 0.28 USD | 7.50 USD | |
| 1987-02-23 | 0.0310 USD (6.90%) | 0.27 USD | 7.25 USD | |
| 1987-01-26 | 0.0290 USD (-9.38%) | 0.26 USD | 6.88 USD | |
| 1986-12-24 | 0.0320 USD (-3.32%) | 0.21 USD | 5.75 USD | |
| 1986-11-21 | 0.0331 USD (13.36%) | 0.23 USD | 6.00 USD | |
| 1986-10-27 | 0.0292 USD (0.34%) | 0.24 USD | 6.25 USD | |
| 1986-09-24 | 0.0291 USD (-20.05%) | 0.24 USD | 6.13 USD | |
| 1986-08-25 | 0.0364 USD (-5.70%) | 0.25 USD | 6.63 USD | |
| 1986-07-25 | 0.0386 USD (12.87%) | 0.23 USD | 6.00 USD | |
| 1986-06-24 | 0.0342 USD (-27.70%) | 0.24 USD | 6.38 USD | |
| 1986-05-23 | 0.0473 USD (-35.99%) | 0.26 USD | 7.00 USD | |
| 1986-04-24 | 0.0739 USD (-10.42%) | 0.26 USD | 7.00 USD | |
| 1986-03-24 | 0.0825 USD (-8.74%) | 0.22 USD | 6.00 USD | |
| 1986-02-24 | 0.0904 USD (16.49%) | 0.24 USD | 6.50 USD | |
| 1986-01-27 | 0.0776 USD (-12.91%) | 0.24 USD | 6.63 USD | |
| 1985-12-24 | 0.0891 USD (-1.44%) | 0.24 USD | 6.63 USD | |
| 1985-11-22 | 0.0904 USD (-8.13%) | 0.26 USD | 7.38 USD | |
| 1985-10-25 | 0.0984 USD (21.18%) | 0.27 USD | 7.88 USD | |
| 1985-09-24 | 0.0812 USD (22.66%) | 0.26 USD | 7.50 USD | |
| 1985-08-26 | 0.0662 USD (-10.78%) | 0.27 USD | 7.88 USD | |
| 1985-07-25 | 0.0742 USD (-18.73%) | 0.27 USD | 8.00 USD | |
| 1985-06-24 | 0.0913 USD (18.11%) | 0.28 USD | 8.25 USD | |
| 1985-05-24 | 0.0773 USD (-7.31%) | 0.26 USD | 8.00 USD | |
| 1985-04-24 | 0.0834 USD (-19.81%) | 0.29 USD | 8.75 USD | |
| 1985-03-25 | 0.1040 USD (12.43%) | 0.27 USD | 8.38 USD | |
| 1985-02-22 | 0.0925 USD (-30.56%) | 0.29 USD | 9.00 USD | |
| 1985-01-25 | 0.1332 USD (27.59%) | 0.26 USD | 8.25 USD | |
| 1984-12-24 | 0.1044 USD | 0.25 USD | 8.13 USD |
PBT
Price: $28.75
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 90.82%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 70.55
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 262000
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 43
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.99%
DGR20: 9.85%