Permian Basin Royalty Trust ( PBT) - Price History
Monthly price history for PBT (Permian Basin Royalty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.75 | $28.75 |
| June 2026 | $25.04 | $25.04 |
| May 2026 | $27.96 | $27.99 |
| April 2026 | $22.41 | $22.45 |
| March 2026 | $21.45 | $21.52 |
| February 2026 | $19.71 | $19.79 |
| January 2026 | $18.17 | $18.25 |
| December 2025 | $16.87 | $16.98 |
| November 2025 | $17.72 | $17.85 |
| October 2025 | $18.30 | $18.46 |
| September 2025 | $18.05 | $18.25 |
| August 2025 | $16.47 | $16.76 |
| July 2025 | $13.15 | $13.39 |
| June 2025 | $12.22 | $12.46 |
| May 2025 | $10.88 | $11.10 |
| April 2025 | $9.60 | $9.81 |
| March 2025 | $9.68 | $9.91 |
| February 2025 | $10.36 | $10.63 |
| January 2025 | $10.60 | $10.89 |
| December 2024 | $10.76 | $11.08 |
| November 2024 | $13.10 | $13.52 |
| October 2024 | $10.42 | $10.77 |
| September 2024 | $11.47 | $11.89 |
| August 2024 | $10.71 | $11.15 |
| July 2024 | $10.85 | $11.34 |
| June 2024 | $10.70 | $11.26 |
| May 2024 | $11.51 | $12.19 |
| April 2024 | $10.84 | $11.50 |
| March 2024 | $11.32 | $12.10 |
| February 2024 | $12.66 | $13.57 |
| January 2024 | $13.28 | $14.29 |
| December 2023 | $12.95 | $13.96 |
| November 2023 | $15.51 | $16.85 |
| October 2023 | $18.11 | $19.85 |
| September 2023 | $19.34 | $21.25 |
| August 2023 | $18.63 | $20.49 |
| July 2023 | $21.94 | $24.15 |
| June 2023 | $22.62 | $24.93 |
| May 2023 | $22.31 | $24.64 |
| April 2023 | $21.64 | $23.94 |
| March 2023 | $22.03 | $24.40 |
| February 2023 | $22.53 | $24.98 |
| January 2023 | $21.20 | $23.54 |
| December 2022 | $22.66 | $25.20 |
| November 2022 | $18.28 | $20.36 |
| October 2022 | $18.49 | $20.68 |
| September 2022 | $14.45 | $16.33 |
| August 2022 | $15.26 | $17.49 |
| July 2022 | $17.26 | $20 |
| June 2022 | $14.17 | $16.55 |
| May 2022 | $14.98 | $17.59 |
| April 2022 | $11.15 | $13.12 |
| March 2022 | $10.61 | $12.51 |
| February 2022 | $11.34 | $13.39 |
| January 2022 | $10.68 | $12.64 |
| December 2021 | $8.51 | $10.10 |
| November 2021 | $7.63 | $9.08 |
| October 2021 | $6.76 | $8.06 |
| September 2021 | $4.79 | $5.73 |
| August 2021 | $4.35 | $5.23 |
| July 2021 | $4.48 | $5.40 |
| June 2021 | $4.64 | $5.62 |
| May 2021 | $3.53 | $4.29 |
| April 2021 | $3.07 | $3.75 |
| March 2021 | $3.24 | $3.98 |
| February 2021 | $3.29 | $4.05 |
| January 2021 | $2.77 | $3.42 |
| December 2020 | $2.67 | $3.31 |
| November 2020 | $2.28 | $2.84 |
| October 2020 | $1.82 | $2.28 |
| September 2020 | $1.97 | $2.48 |
| August 2020 | $2.38 | $3 |
| July 2020 | $2.70 | $3.42 |
| June 2020 | $2.60 | $3.30 |
| May 2020 | $2.89 | $3.67 |
| April 2020 | $2.47 | $3.15 |
| March 2020 | $2.20 | $2.82 |
| February 2020 | $2.88 | $3.74 |
| January 2020 | $2.89 | $3.81 |
| December 2019 | $2.90 | $3.86 |
| November 2019 | $2.72 | $3.66 |
| October 2019 | $2.98 | $4.05 |
| September 2019 | $3.79 | $5.19 |
| August 2019 | $3.60 | $4.97 |
| July 2019 | $3.79 | $5.28 |
| June 2019 | $4.34 | $6.09 |
| May 2019 | $4.07 | $5.76 |
| April 2019 | $4.59 | $6.53 |
| March 2019 | $5.28 | $7.53 |
| February 2019 | $5.65 | $8.09 |
| January 2019 | $4.75 | $6.83 |
| December 2018 | $4.09 | $5.90 |
| November 2018 | $4.65 | $6.78 |
| October 2018 | $5.05 | $7.42 |
| September 2018 | $5.38 | $7.96 |
| August 2018 | $5.94 | $8.84 |
| July 2018 | $6.17 | $9.23 |
| June 2018 | $6.20 | $9.33 |
| May 2018 | $6.52 | $9.85 |
| April 2018 | $6.56 | $9.98 |
| March 2018 | $6.31 | $9.65 |
| February 2018 | $5.94 | $9.15 |
| January 2018 | $5.93 | $9.20 |
| December 2017 | $5.68 | $8.87 |
| November 2017 | $5.99 | $9.40 |
| October 2017 | $5.83 | $9.21 |
| September 2017 | $5.48 | $8.71 |
| August 2017 | $5.09 | $8.12 |
| July 2017 | $5.64 | $9.05 |
| June 2017 | $5.40 | $8.70 |
| May 2017 | $5.94 | $9.62 |
| April 2017 | $5.84 | $9.51 |
| March 2017 | $5.71 | $9.35 |
| February 2017 | $5.62 | $9.24 |
| January 2017 | $5.36 | $8.91 |
| December 2016 | $4.61 | $7.71 |
| November 2016 | $4.25 | $7.16 |
| October 2016 | $4.07 | $6.90 |
| September 2016 | $4.08 | $6.97 |
| August 2016 | $4.02 | $6.90 |
| July 2016 | $3.83 | $6.63 |
| June 2016 | $4.21 | $7.33 |
| May 2016 | $4.04 | $7.07 |
| April 2016 | $3.88 | $6.81 |
| March 2016 | $3.50 | $6.16 |
| February 2016 | $3.14 | $5.54 |
| January 2016 | $3.11 | $5.51 |
| December 2015 | $2.85 | $5.06 |
| November 2015 | $3.62 | $6.45 |
| October 2015 | $3.69 | $6.61 |
| September 2015 | $3.40 | $6.11 |
| August 2015 | $4.19 | $7.56 |
| July 2015 | $3.68 | $6.67 |
| June 2015 | $4.41 | $8.06 |
| May 2015 | $4.52 | $8.29 |
| April 2015 | $5.29 | $9.72 |
| March 2015 | $4.39 | $8.09 |
| February 2015 | $5.31 | $9.82 |
| January 2015 | $5.13 | $9.51 |
| December 2014 | $5.13 | $9.55 |
| November 2014 | $5.86 | $10.95 |
| October 2014 | $6.37 | $11.96 |
| September 2014 | $7.20 | $13.58 |
| August 2014 | $7.57 | $14.37 |
| July 2014 | $7.11 | $13.61 |
| June 2014 | $7.38 | $14.25 |
| May 2014 | $7.17 | $13.94 |
| April 2014 | $6.84 | $13.41 |
| March 2014 | $6.69 | $13.20 |
| February 2014 | $6.66 | $13.24 |
| January 2014 | $6.33 | $12.68 |
| December 2013 | $6.40 | $12.86 |
| November 2013 | $6.87 | $13.89 |
| October 2013 | $7.24 | $14.69 |
| September 2013 | $6.98 | $14.25 |
| August 2013 | $6.58 | $13.55 |
| July 2013 | $6.45 | $13.36 |
| June 2013 | $6.38 | $13.29 |
| May 2013 | $6.21 | $13.01 |
| April 2013 | $6.02 | $12.70 |
| March 2013 | $5.88 | $12.45 |
| February 2013 | $6.24 | $13.29 |
| January 2013 | $6.42 | $13.70 |
| December 2012 | $5.72 | $12.26 |
| November 2012 | $6.32 | $13.60 |
| October 2012 | $6.51 | $14.07 |
| September 2012 | $7.06 | $15.34 |
| August 2012 | $7.13 | $15.57 |
| July 2012 | $8.33 | $18.24 |
| June 2012 | $8.07 | $17.74 |
| May 2012 | $7.98 | $17.64 |
| April 2012 | $9.39 | $20.91 |
| March 2012 | $10.22 | $22.87 |
| February 2012 | $9.83 | $22.13 |
| January 2012 | $8.88 | $20.15 |
| December 2011 | $8.93 | $20.37 |
| November 2011 | $8.82 | $20.23 |
| October 2011 | $8.57 | $19.75 |
| September 2011 | $8.83 | $20.46 |
| August 2011 | $9.60 | $22.30 |
| July 2011 | $9.41 | $21.98 |
| June 2011 | $9.21 | $21.64 |
| May 2011 | $8.90 | $21.07 |
| April 2011 | $9.24 | $22 |
| March 2011 | $9.12 | $21.82 |
| February 2011 | $9.06 | $21.82 |
| January 2011 | $8.98 | $21.72 |
| December 2010 | $9.32 | $22.66 |
| November 2010 | $9.03 | $22.06 |
| October 2010 | $8.56 | $20.99 |
| September 2010 | $8 | $19.72 |
| August 2010 | $7.34 | $18.21 |
| July 2010 | $7.67 | $19.13 |
| June 2010 | $7.28 | $18.29 |
| May 2010 | $7.06 | $17.85 |
| April 2010 | $7.69 | $19.59 |
| March 2010 | $6.86 | $17.58 |
| February 2010 | $6.62 | $17.10 |
| January 2010 | $5.42 | $14.08 |
| December 2009 | $5.52 | $14.44 |
| November 2009 | $5.17 | $13.65 |
| October 2009 | $4.85 | $12.88 |
| September 2009 | $4.78 | $12.77 |
| August 2009 | $4.50 | $12.10 |
| July 2009 | $3.81 | $10.30 |
| June 2009 | $3.99 | $10.87 |
| May 2009 | $4.17 | $11.42 |
| April 2009 | $3.21 | $8.82 |
| March 2009 | $3.62 | $10 |
| February 2009 | $3.48 | $9.65 |
| January 2009 | $4.75 | $13.23 |
| December 2008 | $4.89 | $13.70 |
| November 2008 | $6.20 | $17.50 |
| October 2008 | $7.37 | $20.99 |
| September 2008 | $8.06 | $23.24 |
| August 2008 | $8.40 | $24.45 |
| July 2008 | $7.59 | $22.33 |
| June 2008 | $8.88 | $26.41 |
| May 2008 | $7.64 | $22.90 |
| April 2008 | $7.52 | $22.73 |
| March 2008 | $7.27 | $22.15 |
| February 2008 | $6.20 | $19.04 |
| January 2008 | $5.48 | $17 |
| December 2007 | $5.10 | $15.98 |
| November 2007 | $4.78 | $15.16 |
| October 2007 | $4.92 | $15.76 |
| September 2007 | $4.70 | $15.20 |
| August 2007 | $4.22 | $13.78 |
| July 2007 | $4.37 | $14.39 |
| June 2007 | $4.01 | $13.32 |
| May 2007 | $4.10 | $13.74 |
| April 2007 | $4.21 | $14.20 |
| March 2007 | $4.35 | $14.76 |
| February 2007 | $4.32 | $14.77 |
| January 2007 | $4.63 | $15.90 |
| December 2006 | $4.64 | $16.07 |
| November 2006 | $4.74 | $16.52 |
| October 2006 | $4.66 | $16.31 |
| September 2006 | $4.55 | $16.04 |
| August 2006 | $4.62 | $16.44 |
| July 2006 | $4.69 | $16.82 |
| June 2006 | $4.28 | $15.45 |
| May 2006 | $4.29 | $15.62 |
| April 2006 | $4.47 | $16.35 |
| March 2006 | $4.39 | $16.17 |
| February 2006 | $4.27 | $15.84 |
| January 2006 | $4.33 | $16.21 |
| December 2005 | $4.12 | $15.54 |
| November 2005 | $4.26 | $16.26 |
| October 2005 | $4.13 | $15.88 |
| September 2005 | $4.34 | $16.83 |
| August 2005 | $3.99 | $15.59 |
| July 2005 | $4.04 | $15.90 |
| June 2005 | $3.83 | $15.17 |
| May 2005 | $3.21 | $12.80 |
| April 2005 | $3.07 | $12.35 |
| March 2005 | $3.44 | $13.89 |
| February 2005 | $3.71 | $15.09 |
| January 2005 | $3.31 | $13.54 |
| December 2004 | $3.38 | $13.95 |
| November 2004 | $3.58 | $14.91 |
| October 2004 | $3.14 | $13.14 |
| September 2004 | $2.73 | $11.52 |
| August 2004 | $2.37 | $10.09 |
| July 2004 | $2.56 | $10.95 |
| June 2004 | $2.10 | $9.07 |
| May 2004 | $2.01 | $8.75 |
| April 2004 | $1.95 | $8.56 |
| March 2004 | $2.05 | $9.03 |
| February 2004 | $1.88 | $8.36 |
| January 2004 | $1.86 | $8.30 |
| December 2003 | $1.83 | $8.26 |
| November 2003 | $1.80 | $8.20 |
| October 2003 | $1.79 | $8.18 |
| September 2003 | $1.82 | $8.40 |
| August 2003 | $1.66 | $7.70 |
| July 2003 | $1.62 | $7.60 |
| June 2003 | $1.56 | $7.36 |
| May 2003 | $1.51 | $7.18 |
| April 2003 | $1.26 | $6.03 |
| March 2003 | $1.21 | $5.84 |
| February 2003 | $1.35 | $6.61 |
| January 2003 | $1.43 | $7.05 |
| December 2002 | $1.27 | $6.30 |
| November 2002 | $1.12 | $5.59 |
| October 2002 | $1.04 | $5.22 |
| September 2002 | $1.03 | $5.25 |
| August 2002 | $1.03 | $5.30 |
| July 2002 | $0.94 | $4.89 |
| June 2002 | $1.01 | $5.27 |
| May 2002 | $1.01 | $5.32 |
| April 2002 | $1.02 | $5.42 |
| March 2002 | $1.06 | $5.65 |
| February 2002 | $0.98 | $5.27 |
| January 2002 | $1 | $5.43 |
| December 2001 | $0.98 | $5.33 |
| November 2001 | $1.01 | $5.55 |
| October 2001 | $1.03 | $5.70 |
| September 2001 | $1 | $5.60 |
| August 2001 | $1.13 | $6.36 |
| July 2001 | $1.10 | $6.25 |
| June 2001 | $1.01 | $5.81 |
| May 2001 | $1.11 | $6.45 |
| April 2001 | $1.10 | $6.48 |
| March 2001 | $1.10 | $6.58 |
| February 2001 | $1.08 | $6.58 |
| January 2001 | $0.97 | $5.95 |
| December 2000 | $0.97 | $6.06 |
| November 2000 | $0.99 | $6.25 |
| October 2000 | $0.91 | $5.81 |
| September 2000 | $0.86 | $5.56 |
| August 2000 | $0.83 | $5.44 |
| July 2000 | $0.73 | $4.88 |
| June 2000 | $0.72 | $4.88 |
| May 2000 | $0.72 | $4.94 |
| April 2000 | $0.62 | $4.25 |
| March 2000 | $0.63 | $4.44 |
| February 2000 | $0.67 | $4.75 |
| January 2000 | $0.72 | $5.12 |
| December 1999 | $0.79 | $5.69 |
| November 1999 | $0.68 | $5 |
| October 1999 | $0.75 | $5.50 |
| September 1999 | $0.79 | $5.88 |
| August 1999 | $0.68 | $5.12 |
| July 1999 | $0.69 | $5.19 |
| June 1999 | $0.55 | $4.19 |
| May 1999 | $0.54 | $4.12 |
| April 1999 | $0.57 | $4.38 |
| March 1999 | $0.58 | $4.50 |
| February 1999 | $0.50 | $3.94 |
| January 1999 | $0.51 | $4 |
| December 1998 | $0.50 | $3.94 |
| November 1998 | $0.49 | $3.94 |
| October 1998 | $0.49 | $3.94 |
| September 1998 | $0.49 | $4 |
| August 1998 | $0.46 | $3.75 |
| July 1998 | $0.49 | $4 |
| June 1998 | $0.51 | $4.19 |
| May 1998 | $0.53 | $4.44 |
| April 1998 | $0.56 | $4.69 |
| March 1998 | $0.56 | $4.75 |
| February 1998 | $0.55 | $4.62 |
| January 1998 | $0.59 | $5.06 |
| December 1997 | $0.50 | $4.31 |
| November 1997 | $0.54 | $4.75 |
| October 1997 | $0.61 | $5.38 |
| September 1997 | $0.59 | $5.25 |
| August 1997 | $0.51 | $4.56 |
| July 1997 | $0.50 | $4.50 |
| June 1997 | $0.46 | $4.19 |
| May 1997 | $0.48 | $4.38 |
| April 1997 | $0.46 | $4.25 |
| March 1997 | $0.45 | $4.12 |
| February 1997 | $0.47 | $4.38 |
| January 1997 | $0.48 | $4.62 |
| December 1996 | $0.47 | $4.50 |
| November 1996 | $0.45 | $4.38 |
| October 1996 | $0.43 | $4.25 |
| September 1996 | $0.40 | $4 |
| August 1996 | $0.36 | $3.62 |
| July 1996 | $0.31 | $3.12 |
| June 1996 | $0.33 | $3.38 |
| May 1996 | $0.34 | $3.50 |
| April 1996 | $0.37 | $3.88 |
| March 1996 | $0.30 | $3.12 |
| February 1996 | $0.31 | $3.25 |
| January 1996 | $0.33 | $3.50 |
| December 1995 | $0.30 | $3.25 |
| November 1995 | $0.31 | $3.38 |
| October 1995 | $0.34 | $3.62 |
| September 1995 | $0.33 | $3.62 |
| August 1995 | $0.34 | $3.75 |
| July 1995 | $0.35 | $3.88 |
| June 1995 | $0.35 | $3.88 |
| May 1995 | $0.35 | $3.88 |
| April 1995 | $0.41 | $4.62 |
| March 1995 | $0.38 | $4.38 |
| February 1995 | $0.40 | $4.62 |
| January 1995 | $0.37 | $4.38 |
| December 1994 | $0.35 | $4.12 |
| November 1994 | $0.36 | $4.38 |
| October 1994 | $0.38 | $4.62 |
| September 1994 | $0.40 | $4.88 |
| August 1994 | $0.40 | $4.88 |
| July 1994 | $0.36 | $4.38 |
| June 1994 | $0.35 | $4.38 |
| May 1994 | $0.37 | $4.62 |
| April 1994 | $0.38 | $4.75 |
| March 1994 | $0.39 | $4.88 |
| February 1994 | $0.41 | $5.12 |
| January 1994 | $0.40 | $5 |
| December 1993 | $0.37 | $4.75 |
| November 1993 | $0.35 | $4.50 |
| October 1993 | $0.35 | $4.50 |
| September 1993 | $0.38 | $4.88 |
| August 1993 | $0.36 | $4.75 |
| July 1993 | $0.29 | $3.88 |
| June 1993 | $0.30 | $4 |
| May 1993 | $0.30 | $4 |
| April 1993 | $0.31 | $4.25 |
| March 1993 | $0.33 | $4.50 |
| February 1993 | $0.33 | $4.50 |
| January 1993 | $0.31 | $4.38 |
| December 1992 | $0.28 | $4 |
| November 1992 | $0.29 | $4.12 |
| October 1992 | $0.32 | $4.50 |
| September 1992 | $0.34 | $5 |
| August 1992 | $0.29 | $4.25 |
| July 1992 | $0.26 | $3.88 |
| June 1992 | $0.27 | $4 |
| May 1992 | $0.28 | $4.25 |
| April 1992 | $0.26 | $4 |
| March 1992 | $0.26 | $4 |
| February 1992 | $0.26 | $4 |
| January 1992 | $0.26 | $4.12 |
| December 1991 | $0.26 | $4.12 |
| November 1991 | $0.28 | $4.50 |
| October 1991 | $0.29 | $4.62 |
| September 1991 | $0.28 | $4.50 |
| August 1991 | $0.28 | $4.50 |
| July 1991 | $0.26 | $4.25 |
| June 1991 | $0.25 | $4.12 |
| May 1991 | $0.24 | $4 |
| April 1991 | $0.24 | $4 |
| March 1991 | $0.23 | $3.88 |
| February 1991 | $0.23 | $4 |
| January 1991 | $0.22 | $3.88 |
| December 1990 | $0.24 | $4.25 |
| November 1990 | $0.26 | $4.75 |
| October 1990 | $0.27 | $4.88 |
| September 1990 | $0.30 | $5.62 |
| August 1990 | $0.28 | $5.12 |
| July 1990 | $0.25 | $4.75 |
| June 1990 | $0.24 | $4.50 |
| May 1990 | $0.25 | $4.75 |
| April 1990 | $0.26 | $5 |
| March 1990 | $0.29 | $5.62 |
| February 1990 | $0.31 | $6 |
| January 1990 | $0.31 | $6.12 |
| December 1989 | $0.32 | $6.38 |
| November 1989 | $0.29 | $5.75 |
| October 1989 | $0.29 | $5.75 |
| September 1989 | $0.27 | $5.50 |
| August 1989 | $0.27 | $5.38 |
| July 1989 | $0.26 | $5.38 |
| June 1989 | $0.26 | $5.25 |
| May 1989 | $0.27 | $5.50 |
| April 1989 | $0.28 | $5.88 |
| March 1989 | $0.27 | $5.75 |
| February 1989 | $0.25 | $5.25 |
| January 1989 | $0.24 | $5.12 |
| December 1988 | $0.30 | $6.50 |
| November 1988 | $0.23 | $5 |
| October 1988 | $0.24 | $5.25 |
| September 1988 | $0.23 | $5.25 |
| August 1988 | $0.24 | $5.50 |
| July 1988 | $0.23 | $5.62 |
| June 1988 | $0.24 | $6 |
| May 1988 | $0.23 | $5.75 |
| April 1988 | $0.24 | $5.88 |
| March 1988 | $0.23 | $5.88 |
| February 1988 | $0.23 | $5.75 |
| January 1988 | $0.24 | $6 |
| December 1987 | $0.23 | $6 |
| November 1987 | $0.22 | $5.62 |
| October 1987 | $0.22 | $5.75 |
| September 1987 | $0.26 | $6.88 |
| August 1987 | $0.29 | $7.75 |
| July 1987 | $0.27 | $7.88 |
| June 1987 | $0.25 | $7.38 |
| May 1987 | $0.25 | $7.38 |
| April 1987 | $0.21 | $6.25 |
| March 1987 | $0.26 | $7.62 |
| February 1987 | $0.24 | $7 |
| January 1987 | $0.23 | $6.88 |
| December 1986 | $0.20 | $6.12 |
| November 1986 | $0.20 | $6.12 |
| October 1986 | $0.21 | $6.50 |
| September 1986 | $0.20 | $6.25 |
| August 1986 | $0.22 | $6.62 |
| July 1986 | $0.19 | $5.88 |
| June 1986 | $0.20 | $6.25 |
| May 1986 | $0.22 | $7 |
| April 1986 | $0.22 | $6.88 |
| March 1986 | $0.19 | $6.12 |
| February 1986 | $0.19 | $6.25 |
| January 1986 | $0.21 | $7 |
| December 1985 | $0.21 | $6.88 |
| November 1985 | $0.22 | $7.25 |
| October 1985 | $0.24 | $8 |
| September 1985 | $0.22 | $7.50 |
| August 1985 | $0.23 | $7.88 |
| July 1985 | $0.23 | $8.12 |
| June 1985 | $0.25 | $8.75 |
| May 1985 | $0.22 | $7.75 |
| April 1985 | $0.24 | $8.50 |
| March 1985 | $0.24 | $8.88 |
| February 1985 | $0.25 | $9.25 |
| January 1985 | $0.23 | $8.50 |
| December 1984 | $0.20 | $7.75 |
| November 1984 | $0.22 | $8.25 |
| October 1984 | $0.22 | $8.25 |
| September 1984 | $0.23 | $8.88 |
| August 1984 | $0.24 | $9.25 |
| July 1984 | $0.22 | $8.50 |
| June 1984 | $0.26 | $10 |
| May 1984 | $0.25 | $9.62 |
| April 1984 | $0.25 | $9.50 |
| March 1984 | $0.26 | $9.88 |
| February 1984 | $0.26 | $10 |
| January 1984 | $0.26 | $9.75 |
| December 1983 | $0.25 | $9.50 |
| November 1983 | $0.26 | $9.88 |
| October 1983 | $0.26 | $10.12 |
| September 1983 | $0.26 | $10 |
| August 1983 | $0.26 | $9.88 |
| July 1983 | $0.26 | $10 |
| June 1983 | $0.26 | $10.12 |
| May 1983 | $0.27 | $10.25 |
| April 1983 | $0.27 | $10.38 |
| March 1983 | $0.26 | $9.75 |
| February 1983 | $0.24 | $9.12 |
| January 1983 | $0.26 | $9.75 |
| December 1982 | $0.26 | $9.75 |
| November 1982 | $0.26 | $10.12 |
| October 1982 | $0.29 | $11 |
| September 1982 | $0.26 | $10 |
| August 1982 | $0.26 | $9.88 |
| July 1982 | $0.24 | $9 |
| June 1982 | $0.27 | $10.25 |
| May 1982 | $0.28 | $10.75 |
| April 1982 | $0.27 | $10.38 |
| March 1982 | $0.26 | $9.75 |
| February 1982 | $0.27 | $10.38 |
| January 1982 | $0.30 | $11.62 |
| December 1981 | $0.32 | $12.25 |
| November 1981 | $0.33 | $12.75 |
| October 1981 | $0.34 | $13 |
| September 1981 | $0.31 | $12 |
| August 1981 | $0.34 | $13 |
| July 1981 | $0.39 | $14.88 |
| June 1981 | $0.36 | $13.62 |
| May 1981 | $0.35 | $13.25 |
| April 1981 | $0.41 | $15.62 |
| March 1981 | $0.44 | $17 |
| February 1981 | $0.48 | $18.50 |
| January 1981 | $0.50 | $19.12 |
| December 1980 | $0.52 | $20 |
| November 1980 | $0.63 | $24 |
| October 1980 | $0.54 | $20.62 |
PBT
Price: $28.75
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 90.82%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 70.55
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 262000
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 43
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.99%
DGR20: 9.85%