Get 20% lifetime commission for referring investors to digrin.com
here.
Permian Basin Royalty Trust - Price History
Monthly price history for PBT (Permian Basin Royalty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.54 | $11.54 |
| March 2024 | $12.10 | $12.10 |
| February 2024 | $13.52 | $13.57 |
| January 2024 | $14.19 | $14.29 |
| December 2023 | $13.84 | $13.96 |
| November 2023 | $16.57 | $16.85 |
| October 2023 | $19.35 | $19.85 |
| September 2023 | $20.67 | $21.25 |
| August 2023 | $19.91 | $20.49 |
| July 2023 | $23.44 | $24.15 |
| June 2023 | $24.17 | $24.93 |
| May 2023 | $23.84 | $24.64 |
| April 2023 | $23.12 | $23.94 |
| March 2023 | $23.54 | $24.40 |
| February 2023 | $24.07 | $24.98 |
| January 2023 | $22.65 | $23.54 |
| December 2022 | $24.21 | $25.20 |
| November 2022 | $19.53 | $20.36 |
| October 2022 | $19.75 | $20.68 |
| September 2022 | $15.44 | $16.33 |
| August 2022 | $16.31 | $17.49 |
| July 2022 | $18.44 | $20 |
| June 2022 | $15.14 | $16.55 |
| May 2022 | $16.01 | $17.59 |
| April 2022 | $11.91 | $13.12 |
| March 2022 | $11.33 | $12.51 |
| February 2022 | $12.11 | $13.39 |
| January 2022 | $11.41 | $12.64 |
| December 2021 | $9.09 | $10.10 |
| November 2021 | $8.15 | $9.08 |
| October 2021 | $7.22 | $8.06 |
| September 2021 | $5.12 | $5.73 |
| August 2021 | $4.65 | $5.23 |
| July 2021 | $4.78 | $5.40 |
| June 2021 | $4.96 | $5.62 |
| May 2021 | $3.77 | $4.29 |
| April 2021 | $3.28 | $3.75 |
| March 2021 | $3.47 | $3.98 |
| February 2021 | $3.52 | $4.05 |
| January 2021 | $2.96 | $3.42 |
| December 2020 | $2.86 | $3.31 |
| November 2020 | $2.44 | $2.84 |
| October 2020 | $1.95 | $2.28 |
| September 2020 | $2.11 | $2.48 |
| August 2020 | $2.54 | $3 |
| July 2020 | $2.89 | $3.42 |
| June 2020 | $2.78 | $3.30 |
| May 2020 | $3.09 | $3.67 |
| April 2020 | $2.64 | $3.15 |
| March 2020 | $2.35 | $2.82 |
| February 2020 | $3.07 | $3.74 |
| January 2020 | $3.09 | $3.81 |
| December 2019 | $3.09 | $3.86 |
| November 2019 | $2.90 | $3.66 |
| October 2019 | $3.18 | $4.05 |
| September 2019 | $4.05 | $5.19 |
| August 2019 | $3.85 | $4.97 |
| July 2019 | $4.05 | $5.28 |
| June 2019 | $4.63 | $6.09 |
| May 2019 | $4.35 | $5.76 |
| April 2019 | $4.90 | $6.53 |
| March 2019 | $5.64 | $7.53 |
| February 2019 | $6.04 | $8.09 |
| January 2019 | $5.08 | $6.83 |
| December 2018 | $4.37 | $5.90 |
| November 2018 | $4.97 | $6.78 |
| October 2018 | $5.40 | $7.42 |
| September 2018 | $5.75 | $7.96 |
| August 2018 | $6.34 | $8.84 |
| July 2018 | $6.60 | $9.23 |
| June 2018 | $6.62 | $9.33 |
| May 2018 | $6.96 | $9.85 |
| April 2018 | $7.01 | $9.98 |
| March 2018 | $6.75 | $9.65 |
| February 2018 | $6.35 | $9.15 |
| January 2018 | $6.34 | $9.20 |
| December 2017 | $6.07 | $8.87 |
| November 2017 | $6.40 | $9.40 |
| October 2017 | $6.23 | $9.21 |
| September 2017 | $5.86 | $8.71 |
| August 2017 | $5.44 | $8.12 |
| July 2017 | $6.03 | $9.05 |
| June 2017 | $5.77 | $8.70 |
| May 2017 | $6.35 | $9.62 |
| April 2017 | $6.24 | $9.51 |
| March 2017 | $6.10 | $9.35 |
| February 2017 | $6 | $9.24 |
| January 2017 | $5.73 | $8.91 |
| December 2016 | $4.93 | $7.71 |
| November 2016 | $4.54 | $7.16 |
| October 2016 | $4.35 | $6.90 |
| September 2016 | $4.36 | $6.97 |
| August 2016 | $4.29 | $6.90 |
| July 2016 | $4.10 | $6.63 |
| June 2016 | $4.50 | $7.33 |
| May 2016 | $4.32 | $7.07 |
| April 2016 | $4.14 | $6.81 |
| March 2016 | $3.74 | $6.16 |
| February 2016 | $3.36 | $5.54 |
| January 2016 | $3.32 | $5.51 |
| December 2015 | $3.04 | $5.06 |
| November 2015 | $3.86 | $6.45 |
| October 2015 | $3.95 | $6.61 |
| September 2015 | $3.64 | $6.11 |
| August 2015 | $4.48 | $7.56 |
| July 2015 | $3.93 | $6.67 |
| June 2015 | $4.72 | $8.06 |
| May 2015 | $4.83 | $8.29 |
| April 2015 | $5.65 | $9.72 |
| March 2015 | $4.69 | $8.09 |
| February 2015 | $5.68 | $9.82 |
| January 2015 | $5.48 | $9.51 |
| December 2014 | $5.48 | $9.55 |
| November 2014 | $6.26 | $10.95 |
| October 2014 | $6.81 | $11.96 |
| September 2014 | $7.70 | $13.58 |
| August 2014 | $8.09 | $14.37 |
| July 2014 | $7.60 | $13.61 |
| June 2014 | $7.89 | $14.25 |
| May 2014 | $7.67 | $13.94 |
| April 2014 | $7.32 | $13.41 |
| March 2014 | $7.15 | $13.20 |
| February 2014 | $7.12 | $13.24 |
| January 2014 | $6.77 | $12.68 |
| December 2013 | $6.84 | $12.86 |
| November 2013 | $7.35 | $13.89 |
| October 2013 | $7.74 | $14.69 |
| September 2013 | $7.46 | $14.25 |
| August 2013 | $7.04 | $13.55 |
| July 2013 | $6.89 | $13.36 |
| June 2013 | $6.82 | $13.29 |
| May 2013 | $6.64 | $13.01 |
| April 2013 | $6.44 | $12.70 |
| March 2013 | $6.28 | $12.45 |
| February 2013 | $6.67 | $13.29 |
| January 2013 | $6.86 | $13.70 |
| December 2012 | $6.12 | $12.26 |
| November 2012 | $6.76 | $13.60 |
| October 2012 | $6.96 | $14.07 |
| September 2012 | $7.54 | $15.34 |
| August 2012 | $7.62 | $15.57 |
| July 2012 | $8.90 | $18.24 |
| June 2012 | $8.62 | $17.74 |
| May 2012 | $8.53 | $17.64 |
| April 2012 | $10.04 | $20.91 |
| March 2012 | $10.92 | $22.87 |
| February 2012 | $10.50 | $22.13 |
| January 2012 | $9.50 | $20.15 |
| December 2011 | $9.54 | $20.37 |
| November 2011 | $9.43 | $20.23 |
| October 2011 | $9.16 | $19.75 |
| September 2011 | $9.44 | $20.46 |
| August 2011 | $10.26 | $22.30 |
| July 2011 | $10.06 | $21.98 |
| June 2011 | $9.84 | $21.64 |
| May 2011 | $9.52 | $21.07 |
| April 2011 | $9.87 | $22 |
| March 2011 | $9.75 | $21.82 |
| February 2011 | $9.69 | $21.82 |
| January 2011 | $9.60 | $21.72 |
| December 2010 | $9.96 | $22.66 |
| November 2010 | $9.65 | $22.06 |
| October 2010 | $9.14 | $20.99 |
| September 2010 | $8.55 | $19.72 |
| August 2010 | $7.85 | $18.21 |
| July 2010 | $8.19 | $19.13 |
| June 2010 | $7.79 | $18.29 |
| May 2010 | $7.55 | $17.85 |
| April 2010 | $8.22 | $19.59 |
| March 2010 | $7.33 | $17.58 |
| February 2010 | $7.08 | $17.10 |
| January 2010 | $5.79 | $14.08 |
| December 2009 | $5.89 | $14.44 |
| November 2009 | $5.53 | $13.65 |
| October 2009 | $5.18 | $12.88 |
| September 2009 | $5.10 | $12.77 |
| August 2009 | $4.81 | $12.10 |
| July 2009 | $4.07 | $10.30 |
| June 2009 | $4.26 | $10.87 |
| May 2009 | $4.46 | $11.42 |
| April 2009 | $3.43 | $8.82 |
| March 2009 | $3.87 | $10 |
| February 2009 | $3.72 | $9.65 |
| January 2009 | $5.08 | $13.23 |
| December 2008 | $5.23 | $13.70 |
| November 2008 | $6.62 | $17.50 |
| October 2008 | $7.88 | $20.99 |
| September 2008 | $8.62 | $23.24 |
| August 2008 | $8.98 | $24.45 |
| July 2008 | $8.11 | $22.33 |
| June 2008 | $9.49 | $26.41 |
| May 2008 | $8.17 | $22.90 |
| April 2008 | $8.04 | $22.73 |
| March 2008 | $7.77 | $22.15 |
| February 2008 | $6.63 | $19.04 |
| January 2008 | $5.86 | $17 |
| December 2007 | $5.45 | $15.98 |
| November 2007 | $5.11 | $15.16 |
| October 2007 | $5.26 | $15.76 |
| September 2007 | $5.02 | $15.20 |
| August 2007 | $4.51 | $13.78 |
| July 2007 | $4.67 | $14.39 |
| June 2007 | $4.28 | $13.32 |
| May 2007 | $4.39 | $13.74 |
| April 2007 | $4.50 | $14.20 |
| March 2007 | $4.65 | $14.76 |
| February 2007 | $4.62 | $14.77 |
| January 2007 | $4.94 | $15.90 |
| December 2006 | $4.96 | $16.07 |
| November 2006 | $5.07 | $16.52 |
| October 2006 | $4.98 | $16.31 |
| September 2006 | $4.86 | $16.04 |
| August 2006 | $4.94 | $16.44 |
| July 2006 | $5.01 | $16.82 |
| June 2006 | $4.57 | $15.45 |
| May 2006 | $4.59 | $15.62 |
| April 2006 | $4.77 | $16.35 |
| March 2006 | $4.69 | $16.17 |
| February 2006 | $4.56 | $15.84 |
| January 2006 | $4.63 | $16.21 |
| December 2005 | $4.40 | $15.54 |
| November 2005 | $4.56 | $16.26 |
| October 2005 | $4.41 | $15.88 |
| September 2005 | $4.64 | $16.83 |
| August 2005 | $4.26 | $15.59 |
| July 2005 | $4.31 | $15.90 |
| June 2005 | $4.09 | $15.17 |
| May 2005 | $3.43 | $12.80 |
| April 2005 | $3.28 | $12.35 |
| March 2005 | $3.67 | $13.89 |
| February 2005 | $3.97 | $15.09 |
| January 2005 | $3.54 | $13.54 |
| December 2004 | $3.62 | $13.95 |
| November 2004 | $3.83 | $14.91 |
| October 2004 | $3.35 | $13.14 |
| September 2004 | $2.92 | $11.52 |
| August 2004 | $2.54 | $10.09 |
| July 2004 | $2.73 | $10.95 |
| June 2004 | $2.25 | $9.07 |
| May 2004 | $2.15 | $8.75 |
| April 2004 | $2.09 | $8.56 |
| March 2004 | $2.19 | $9.03 |
| February 2004 | $2.01 | $8.36 |
| January 2004 | $1.98 | $8.30 |
| December 2003 | $1.96 | $8.26 |
| November 2003 | $1.93 | $8.20 |
| October 2003 | $1.91 | $8.18 |
| September 2003 | $1.95 | $8.40 |
| August 2003 | $1.77 | $7.70 |
| July 2003 | $1.74 | $7.60 |
| June 2003 | $1.67 | $7.36 |
| May 2003 | $1.62 | $7.18 |
| April 2003 | $1.34 | $6.03 |
| March 2003 | $1.29 | $5.84 |
| February 2003 | $1.44 | $6.61 |
| January 2003 | $1.53 | $7.05 |
| December 2002 | $1.36 | $6.30 |
| November 2002 | $1.20 | $5.59 |
| October 2002 | $1.11 | $5.22 |
| September 2002 | $1.10 | $5.25 |
| August 2002 | $1.10 | $5.30 |
| July 2002 | $1.01 | $4.89 |
| June 2002 | $1.08 | $5.27 |
| May 2002 | $1.08 | $5.32 |
| April 2002 | $1.09 | $5.42 |
| March 2002 | $1.13 | $5.65 |
| February 2002 | $1.05 | $5.27 |
| January 2002 | $1.07 | $5.43 |
| December 2001 | $1.05 | $5.33 |
| November 2001 | $1.08 | $5.55 |
| October 2001 | $1.10 | $5.70 |
| September 2001 | $1.07 | $5.60 |
| August 2001 | $1.21 | $6.36 |
| July 2001 | $1.18 | $6.25 |
| June 2001 | $1.08 | $5.81 |
| May 2001 | $1.18 | $6.45 |
| April 2001 | $1.18 | $6.48 |
| March 2001 | $1.18 | $6.58 |
| February 2001 | $1.16 | $6.58 |
| January 2001 | $1.03 | $5.95 |
| December 2000 | $1.04 | $6.06 |
| November 2000 | $1.06 | $6.25 |
| October 2000 | $0.97 | $5.81 |
| September 2000 | $0.92 | $5.56 |
| August 2000 | $0.89 | $5.44 |
| July 2000 | $0.78 | $4.88 |
| June 2000 | $0.77 | $4.88 |
| May 2000 | $0.77 | $4.94 |
| April 2000 | $0.66 | $4.25 |
| March 2000 | $0.68 | $4.44 |
| February 2000 | $0.72 | $4.75 |
| January 2000 | $0.76 | $5.12 |
| December 1999 | $0.84 | $5.69 |
| November 1999 | $0.73 | $5 |
| October 1999 | $0.80 | $5.50 |
| September 1999 | $0.84 | $5.88 |
| August 1999 | $0.73 | $5.12 |
| July 1999 | $0.74 | $5.19 |
| June 1999 | $0.59 | $4.19 |
| May 1999 | $0.58 | $4.12 |
| April 1999 | $0.60 | $4.38 |
| March 1999 | $0.62 | $4.50 |
| February 1999 | $0.54 | $3.94 |
| January 1999 | $0.54 | $4 |
| December 1998 | $0.53 | $3.94 |
| November 1998 | $0.52 | $3.94 |
| October 1998 | $0.52 | $3.94 |
| September 1998 | $0.53 | $4 |
| August 1998 | $0.49 | $3.75 |
| July 1998 | $0.52 | $4 |
| June 1998 | $0.54 | $4.19 |
| May 1998 | $0.57 | $4.44 |
| April 1998 | $0.60 | $4.69 |
| March 1998 | $0.60 | $4.75 |
| February 1998 | $0.58 | $4.62 |
| January 1998 | $0.63 | $5.06 |
| December 1997 | $0.53 | $4.31 |
| November 1997 | $0.58 | $4.75 |
| October 1997 | $0.65 | $5.38 |
| September 1997 | $0.63 | $5.25 |
| August 1997 | $0.55 | $4.56 |
| July 1997 | $0.54 | $4.50 |
| June 1997 | $0.49 | $4.19 |
| May 1997 | $0.51 | $4.38 |
| April 1997 | $0.50 | $4.25 |
| March 1997 | $0.48 | $4.12 |
| February 1997 | $0.50 | $4.38 |
| January 1997 | $0.52 | $4.62 |
| December 1996 | $0.50 | $4.50 |
| November 1996 | $0.48 | $4.38 |
| October 1996 | $0.46 | $4.25 |
| September 1996 | $0.43 | $4 |
| August 1996 | $0.38 | $3.62 |
| July 1996 | $0.33 | $3.12 |
| June 1996 | $0.35 | $3.38 |
| May 1996 | $0.36 | $3.50 |
| April 1996 | $0.40 | $3.88 |
| March 1996 | $0.32 | $3.12 |
| February 1996 | $0.33 | $3.25 |
| January 1996 | $0.35 | $3.50 |
| December 1995 | $0.33 | $3.25 |
| November 1995 | $0.34 | $3.38 |
| October 1995 | $0.36 | $3.62 |
| September 1995 | $0.36 | $3.62 |
| August 1995 | $0.36 | $3.75 |
| July 1995 | $0.38 | $3.88 |
| June 1995 | $0.37 | $3.88 |
| May 1995 | $0.37 | $3.88 |
| April 1995 | $0.44 | $4.62 |
| March 1995 | $0.40 | $4.38 |
| February 1995 | $0.42 | $4.62 |
| January 1995 | $0.40 | $4.38 |
| December 1994 | $0.37 | $4.12 |
| November 1994 | $0.39 | $4.38 |
| October 1994 | $0.41 | $4.62 |
| September 1994 | $0.43 | $4.88 |
| August 1994 | $0.43 | $4.88 |
| July 1994 | $0.38 | $4.38 |
| June 1994 | $0.38 | $4.38 |
| May 1994 | $0.40 | $4.62 |
| April 1994 | $0.41 | $4.75 |
| March 1994 | $0.42 | $4.88 |
| February 1994 | $0.44 | $5.12 |
| January 1994 | $0.42 | $5 |
| December 1993 | $0.40 | $4.75 |
| November 1993 | $0.38 | $4.50 |
| October 1993 | $0.37 | $4.50 |
| September 1993 | $0.40 | $4.88 |
| August 1993 | $0.39 | $4.75 |
| July 1993 | $0.32 | $3.88 |
| June 1993 | $0.32 | $4 |
| May 1993 | $0.32 | $4 |
| April 1993 | $0.34 | $4.25 |
| March 1993 | $0.35 | $4.50 |
| February 1993 | $0.35 | $4.50 |
| January 1993 | $0.34 | $4.38 |
| December 1992 | $0.31 | $4 |
| November 1992 | $0.31 | $4.12 |
| October 1992 | $0.34 | $4.50 |
| September 1992 | $0.37 | $5 |
| August 1992 | $0.31 | $4.25 |
| July 1992 | $0.28 | $3.88 |
| June 1992 | $0.29 | $4 |
| May 1992 | $0.30 | $4.25 |
| April 1992 | $0.28 | $4 |
| March 1992 | $0.28 | $4 |
| February 1992 | $0.28 | $4 |
| January 1992 | $0.28 | $4.12 |
| December 1991 | $0.28 | $4.12 |
| November 1991 | $0.30 | $4.50 |
| October 1991 | $0.31 | $4.62 |
| September 1991 | $0.30 | $4.50 |
| August 1991 | $0.30 | $4.50 |
| July 1991 | $0.28 | $4.25 |
| June 1991 | $0.27 | $4.12 |
| May 1991 | $0.26 | $4 |
| April 1991 | $0.26 | $4 |
| March 1991 | $0.25 | $3.88 |
| February 1991 | $0.25 | $4 |
| January 1991 | $0.24 | $3.88 |
| December 1990 | $0.26 | $4.25 |
| November 1990 | $0.28 | $4.75 |
| October 1990 | $0.29 | $4.88 |
| September 1990 | $0.33 | $5.62 |
| August 1990 | $0.30 | $5.12 |
| July 1990 | $0.27 | $4.75 |
| June 1990 | $0.26 | $4.50 |
| May 1990 | $0.27 | $4.75 |
| April 1990 | $0.28 | $5 |
| March 1990 | $0.31 | $5.62 |
| February 1990 | $0.33 | $6 |
| January 1990 | $0.34 | $6.12 |
| December 1989 | $0.35 | $6.38 |
| November 1989 | $0.31 | $5.75 |
| October 1989 | $0.31 | $5.75 |
| September 1989 | $0.29 | $5.50 |
| August 1989 | $0.28 | $5.38 |
| July 1989 | $0.28 | $5.38 |
| June 1989 | $0.27 | $5.25 |
| May 1989 | $0.28 | $5.50 |
| April 1989 | $0.30 | $5.88 |
| March 1989 | $0.29 | $5.75 |
| February 1989 | $0.27 | $5.25 |
| January 1989 | $0.26 | $5.12 |
| December 1988 | $0.33 | $6.50 |
| November 1988 | $0.25 | $5 |
| October 1988 | $0.25 | $5.25 |
| September 1988 | $0.25 | $5.25 |
| August 1988 | $0.25 | $5.50 |
| July 1988 | $0.25 | $5.62 |
| June 1988 | $0.26 | $6 |
| May 1988 | $0.25 | $5.75 |
| April 1988 | $0.25 | $5.88 |
| March 1988 | $0.25 | $5.88 |
| February 1988 | $0.24 | $5.75 |
| January 1988 | $0.25 | $6 |
| December 1987 | $0.25 | $6 |
| November 1987 | $0.23 | $5.62 |
| October 1987 | $0.24 | $5.75 |
| September 1987 | $0.28 | $6.88 |
| August 1987 | $0.31 | $7.75 |
| July 1987 | $0.29 | $7.88 |
| June 1987 | $0.27 | $7.38 |
| May 1987 | $0.27 | $7.38 |
| April 1987 | $0.23 | $6.25 |
| March 1987 | $0.28 | $7.62 |
| February 1987 | $0.25 | $7 |
| January 1987 | $0.25 | $6.88 |
| December 1986 | $0.22 | $6.12 |
| November 1986 | $0.22 | $6.12 |
| October 1986 | $0.23 | $6.50 |
| September 1986 | $0.22 | $6.25 |
| August 1986 | $0.24 | $6.62 |
| July 1986 | $0.21 | $5.88 |
| June 1986 | $0.22 | $6.25 |
| May 1986 | $0.25 | $7 |
| April 1986 | $0.24 | $6.88 |
| March 1986 | $0.22 | $6.12 |
| February 1986 | $0.22 | $6.25 |
| January 1986 | $0.25 | $7 |
| December 1985 | $0.24 | $6.88 |
| November 1985 | $0.26 | $7.25 |
| October 1985 | $0.28 | $8 |
| September 1985 | $0.27 | $7.50 |
| August 1985 | $0.28 | $7.88 |
| July 1985 | $0.29 | $8.12 |
| June 1985 | $0.31 | $8.75 |
| May 1985 | $0.28 | $7.75 |
| April 1985 | $0.30 | $8.50 |
| March 1985 | $0.32 | $8.88 |
| February 1985 | $0.33 | $9.25 |
| January 1985 | $0.30 | $8.50 |
| December 1984 | $0.28 | $7.75 |
| November 1984 | $0.29 | $8.25 |
| October 1984 | $0.30 | $8.25 |
| September 1984 | $0.33 | $8.88 |
| August 1984 | $0.34 | $9.25 |
| July 1984 | $0.31 | $8.50 |
| June 1984 | $0.37 | $10 |
| May 1984 | $0.35 | $9.62 |
| April 1984 | $0.35 | $9.50 |
| March 1984 | $0.36 | $9.88 |
| February 1984 | $0.37 | $10 |
| January 1984 | $0.36 | $9.75 |
| December 1983 | $0.35 | $9.50 |
| November 1983 | $0.36 | $9.88 |
| October 1983 | $0.37 | $10.12 |
| September 1983 | $0.37 | $10 |
| August 1983 | $0.36 | $9.88 |
| July 1983 | $0.37 | $10 |
| June 1983 | $0.37 | $10.12 |
| May 1983 | $0.38 | $10.25 |
| April 1983 | $0.38 | $10.38 |
| March 1983 | $0.36 | $9.75 |
| February 1983 | $0.34 | $9.12 |
| January 1983 | $0.36 | $9.75 |
| December 1982 | $0.36 | $9.75 |
| November 1982 | $0.37 | $10.12 |
| October 1982 | $0.40 | $11 |
| September 1982 | $0.37 | $10 |
| August 1982 | $0.36 | $9.88 |
| July 1982 | $0.33 | $9 |
| June 1982 | $0.38 | $10.25 |
| May 1982 | $0.40 | $10.75 |
| April 1982 | $0.38 | $10.38 |
| March 1982 | $0.36 | $9.75 |
| February 1982 | $0.38 | $10.38 |
| January 1982 | $0.43 | $11.62 |
| December 1981 | $0.45 | $12.25 |
| November 1981 | $0.47 | $12.75 |
| October 1981 | $0.48 | $13 |
| September 1981 | $0.44 | $12 |
| August 1981 | $0.48 | $13 |
| July 1981 | $0.55 | $14.88 |
| June 1981 | $0.50 | $13.62 |
| May 1981 | $0.49 | $13.25 |
| April 1981 | $0.57 | $15.62 |
| March 1981 | $0.62 | $17 |
| February 1981 | $0.68 | $18.50 |
| January 1981 | $0.70 | $19.12 |
| December 1980 | $0.73 | $20 |
| November 1980 | $0.88 | $24 |
| October 1980 | $0.76 | $20.62 |
PBT
Price: $11.54
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.30%
Payout Ratio: 80.01%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 22.21
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 262000
Market Capitalization: 548.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 22.78%