Invesco 0-5 Yr US TIPS ETF - Price History
Monthly price history for PBTP (Invesco 0-5 Yr US TIPS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.04 | $25.04 |
| March 2024 | $25.07 | $25.07 |
| February 2024 | $24.95 | $24.98 |
| January 2024 | $24.99 | $25.02 |
| December 2023 | $24.87 | $24.90 |
| November 2023 | $24.61 | $24.77 |
| October 2023 | $24.36 | $24.52 |
| September 2023 | $24.26 | $24.42 |
| August 2023 | $24.32 | $24.64 |
| July 2023 | $24.26 | $24.57 |
| June 2023 | $24.18 | $24.49 |
| May 2023 | $24.21 | $24.82 |
| April 2023 | $24.36 | $24.97 |
| March 2023 | $24.34 | $24.95 |
| February 2023 | $23.87 | $24.48 |
| January 2023 | $23.95 | $24.56 |
| December 2022 | $23.78 | $24.39 |
| November 2022 | $23.88 | $24.74 |
| October 2022 | $23.74 | $24.59 |
| September 2022 | $23.51 | $24.36 |
| August 2022 | $24.22 | $25.61 |
| July 2022 | $24.60 | $26.01 |
| June 2022 | $24.15 | $25.53 |
| May 2022 | $24.51 | $26.33 |
| April 2022 | $24.40 | $26.21 |
| March 2022 | $24.42 | $26.24 |
| February 2022 | $24.63 | $26.59 |
| January 2022 | $24.36 | $26.30 |
| December 2021 | $24.54 | $26.49 |
| November 2021 | $24.45 | $26.74 |
| October 2021 | $24.41 | $26.70 |
| September 2021 | $24.25 | $26.52 |
| August 2021 | $24.26 | $26.88 |
| July 2021 | $24.25 | $26.87 |
| June 2021 | $23.93 | $26.51 |
| May 2021 | $23.92 | $26.63 |
| April 2021 | $23.75 | $26.44 |
| March 2021 | $23.52 | $26.18 |
| February 2021 | $23.41 | $26.06 |
| January 2021 | $23.39 | $26.03 |
| December 2020 | $23.25 | $25.88 |
| November 2020 | $23.06 | $25.90 |
| October 2020 | $22.93 | $25.75 |
| September 2020 | $22.97 | $25.80 |
| August 2020 | $23.01 | $25.92 |
| July 2020 | $22.76 | $25.64 |
| June 2020 | $22.59 | $25.46 |
| May 2020 | $22.44 | $25.29 |
| April 2020 | $22.26 | $25.08 |
| March 2020 | $21.95 | $24.74 |
| February 2020 | $22.37 | $25.22 |
| January 2020 | $22.27 | $25.10 |
| December 2019 | $22.17 | $24.99 |
| November 2019 | $22.01 | $24.93 |
| October 2019 | $21.99 | $24.90 |
| September 2019 | $21.92 | $24.83 |
| August 2019 | $21.97 | $25 |
| July 2019 | $21.88 | $24.90 |
| June 2019 | $21.88 | $24.90 |
| May 2019 | $21.74 | $25.04 |
| April 2019 | $21.63 | $24.90 |
| March 2019 | $21.52 | $24.78 |
| February 2019 | $21.39 | $24.63 |
| January 2019 | $21.34 | $24.56 |
| December 2018 | $21.17 | $24.38 |
| November 2018 | $21.16 | $24.44 |
| October 2018 | $21.19 | $24.48 |
| September 2018 | $21.22 | $24.51 |
| August 2018 | $21.30 | $24.80 |
| July 2018 | $21.13 | $24.61 |
| June 2018 | $21.11 | $24.58 |
| May 2018 | $21.12 | $24.89 |
| April 2018 | $21.12 | $24.88 |
| March 2018 | $21.12 | $24.88 |
| February 2018 | $21.05 | $24.80 |
| January 2018 | $21.03 | $24.78 |
| December 2017 | $21.05 | $24.80 |
| November 2017 | $21.05 | $24.98 |
| October 2017 | $21.05 | $24.98 |
| September 2017 | $21.05 | $24.98 |
PBTP
Price: $25.09
52 week price:
5-year range yield:
Forward Dividend Yield: 0.47%
Dividend Per Share: 0.12 USD
Exchange: BTS
Volume: 22400
Market Capitalization: 73.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%